| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300 | 303.5 | -3.5 | -1.15% | 5.77% | 305 | 315 | 297.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,471 | 10.59億 | 5,142 | 0.7張/筆 | 305元 | 3.26 | 19.35 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,038 | 9.11億 | 3,115 | 1張/筆 | 299.8元 | +13.5 (+4.66%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.15%) 財報評分: 最新66分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 300 | -3.5 | -1.15 | 3,471 | 105,887 | | | | | | | | | | | '24/03/27 | 303.5 | +13.5 | +4.66 | 3,038 | 91,082 | 772 | 25.4 | 22,877 | 25.1 | 23,164 | 25.4 | +286.6 | +3,712 | 5 | 0.16 | '24/03/26 | 290 | -6.5 | -2.19 | 1,527 | 44,641 | 325 | 21.3 | 9,500 | 21.3 | 9,529 | 21.3 | +29.1 | +895.4 | 0 | 0 | '24/03/25 | 296.5 | -3.5 | -1.17 | 1,655 | 49,876 | 539 | 32.6 | 16,288 | 32.7 | 16,354 | 32.8 | +66.35 | +1,231 | 3 | 0.18 | '24/03/22 | 300 | -14.5 | -4.61 | 2,692 | 81,642 | 800 | 29.7 | 24,275 | 29.7 | 24,325 | 29.8 | +50.4 | +630 | 2 | 0.07 | '24/03/21 | 314.5 | -2.5 | -0.79 | 4,197 | 131,437 | 1,655 | 39.4 | 51,813 | 39.4 | 52,017 | 39.6 | +203.6 | +1,230 | 4 | 0.1 | '24/03/20 | 317 | +17 | +5.67 | 8,474 | 268,852 | 2,862 | 33.8 | 90,433 | 33.6 | 91,046 | 33.9 | +612.8 | +2,141 | 2 | 0.02 | '24/03/19 | 300 | +1 | +0.33 | 2,685 | 81,041 | 864 | 32.2 | 26,039 | 32.1 | 26,059 | 32.2 | +20.05 | +232.1 | 0 | 0 | '24/03/18 | 299 | +17 | +6.03 | 3,362 | 98,497 | 1,154 | 34.3 | 33,446 | 34 | 33,768 | 34.3 | +322.4 | +2,793 | 2 | 0.06 | '24/03/15 | 282 | +4 | +1.44 | 3,633 | 102,685 | 710 | 19.5 | 20,063 | 19.5 | 20,159 | 19.6 | +96.2 | +1,355 | 1 | 0.03 | '24/03/14 | 278 | -9.5 | -3.3 | 1,825 | 51,433 | 491 | 26.9 | 13,873 | 27 | 13,836 | 26.9 | -37.45 | -762.7 | 0 | 0 | '24/03/13 | 287.5 | 0 | 0 | 1,804 | 52,543 | 651 | 36.1 | 18,996 | 36.2 | 18,993 | 36.1 | -2.25 | -34.56 | 0 | 0 | '24/03/12 | 287.5 | +5.5 | +1.95 | 793.3 | 22,842 | 148 | 18.7 | 4,250 | 18.6 | 4,263 | 18.7 | +13 | +878.4 | 0 | 0 | '24/03/11 | 282 | -1.5 | -0.53 | 1,060 | 30,097 | 268 | 25.3 | 7,613 | 25.3 | 7,627 | 25.3 | +14.2 | +529.9 | 0 | 0 | '24/03/08 | 283.5 | -9 | -3.08 | 1,583 | 45,735 | 491 | 31 | 14,277 | 31.2 | 14,230 | 31.1 | -47.1 | -959.3 | 1 | 0.06 | '24/03/07 | 292.5 | -4 | -1.35 | 951 | 27,979 | 176 | 18.5 | 5,208 | 18.6 | 5,178 | 18.5 | -29.95 | -1,702 | 1 | 0.11 | '24/03/06 | 296.5 | -9 | -2.95 | 1,494 | 44,690 | 262 | 17.5 | 7,846 | 17.6 | 7,864 | 17.6 | +18.45 | +704.2 | 0 | 0 | '24/03/05 | 305.5 | -2.5 | -0.81 | 2,321 | 71,170 | 976 | 42.1 | 29,967 | 42.1 | 29,993 | 42.1 | +25.65 | +262.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 308 | +11.5 | +3.88 | 3,631 | 110,594 | 1,096 | 30.2 | 33,090 | 29.9 | 33,316 | 30.1 | +225.4 | +2,057 | 2 | 0.06 | '24/03/01 | 296.5 | +6.5 | +2.24 | 2,321 | 69,029 | 624 | 26.9 | 18,500 | 26.8 | 18,514 | 26.8 | +13.45 | +215.5 | 0 | 0 | '24/02/29 | 290 | -3 | -1.02 | 730.7 | 21,281 | 141 | 19.3 | 4,113 | 19.3 | 4,118 | 19.4 | +5.5 | +390.1 | 0 | 0 | '24/02/27 | 293 | +2 | +0.69 | 1,229 | 36,218 | 345 | 28.1 | 10,160 | 28.1 | 10,163 | 28.1 | +3.7 | +107.2 | 0 | 0 | '24/02/26 | 291 | -1 | -0.34 | 604.3 | 17,587 | 162 | 26.8 | 4,715 | 26.8 | 4,722 | 26.9 | +7.8 | +481.5 | 0 | 0 | '24/02/23 | 292 | -0.5 | -0.17 | 751.1 | 21,989 | 277 | 36.9 | 8,111 | 36.9 | 8,115 | 36.9 | +3.85 | +139 | 0 | 0 | '24/02/22 | 292.5 | +2 | +0.69 | 683.1 | 19,920 | 201 | 29.4 | 5,851 | 29.4 | 5,868 | 29.5 | +16.6 | +825.9 | 0 | 0 | '24/02/21 | 290.5 | -4.5 | -1.53 | 1,427 | 41,812 | 494 | 34.6 | 14,499 | 34.7 | 14,475 | 34.6 | -24.25 | -490.9 | 0 | 0 | '24/02/20 | 295 | +13 | +4.61 | 4,899 | 145,065 | 2,078 | 42.4 | 61,254 | 42.2 | 61,552 | 42.4 | +298.2 | +1,435 | 11 | 0.22 | '24/02/19 | 282 | +4 | +1.44 | 981.5 | 27,672 | 220 | 22.4 | 6,181 | 22.3 | 6,200 | 22.4 | +18.5 | +840.9 | 0 | 0 | '24/02/16 | 278 | +1 | +0.36 | 485.3 | 13,459 | 97 | 20 | 2,691 | 20 | 2,689 | 20 | -2.1 | -216.5 | 0 | 0 | '24/02/15 | 277 | +5 | +1.84 | 842.9 | 23,229 | 252 | 29.9 | 6,922 | 29.8 | 6,942 | 29.9 | +20.7 | +821.4 | 0 | 0 | '24/02/05 | 272 | -3 | -1.09 | 373 | 10,159 | 115 | 30.8 | 3,134 | 30.9 | 3,133 | 30.8 | -1.45 | -126.1 | 0 | 0 | '24/02/02 | 275 | +3.5 | +1.29 | 401 | 11,002 | 82 | 20.5 | 2,246 | 20.4 | 2,251 | 20.5 | +4.75 | +579.3 | 1 | 0.25 | '24/02/01 | 271.5 | -1 | -0.37 | 686 | 18,606 | 117 | 17.1 | 3,175 | 17.1 | 3,179 | 17.1 | +3.95 | +337.6 | 0 | 0 | '24/01/31 | 272.5 | -1.5 | -0.55 | 194.8 | 5,326 | 17 | 8.73 | 466 | 8.75 | 465.4 | 8.74 | -0.5 | -294.1 | 0 | 0 | '24/01/30 | 274 | -5 | -1.79 | 434.1 | 11,970 | 52 | 12 | 1,440 | 12 | 1,434 | 12 | -5.55 | -1,067 | 0 | 0 | '24/01/29 | 279 | +5.5 | +2.01 | 559.1 | 15,457 | 133 | 23.8 | 3,648 | 23.6 | 3,678 | 23.8 | +29.8 | +2,241 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 273.5 | -5.5 | -1.97 | 636.3 | 17,500 | 36 | 5.66 | 991.4 | 5.67 | 988.6 | 5.65 | -2.8 | -777.8 | 0 | 0 | '24/01/25 | 279 | +1.5 | +0.54 | 225.5 | 6,289 | 75 | 33.3 | 2,091 | 33.2 | 2,093 | 33.3 | +1.85 | +246.7 | 0 | 0 | '24/01/24 | 277.5 | -3 | -1.07 | 402.3 | 11,211 | 31 | 7.71 | 866 | 7.72 | 864.2 | 7.71 | -1.85 | -596.8 | 0 | 0 | '24/01/23 | 280.5 | +0.5 | +0.18 | 460.3 | 12,931 | 114 | 24.8 | 3,202 | 24.8 | 3,201 | 24.8 | -0.85 | -74.56 | 0 | 0 | '24/01/22 | 280 | +1 | +0.36 | 589.6 | 16,497 | 125 | 21.2 | 3,496 | 21.2 | 3,496 | 21.2 | +0.3 | +24 | 0 | 0 | '24/01/19 | 279 | +3.5 | +1.27 | 568.2 | 15,836 | 186 | 32.7 | 5,191 | 32.8 | 5,187 | 32.8 | -3.5 | -188.2 | 0 | 0 | '24/01/18 | 275.5 | -7 | -2.48 | 1,008 | 27,914 | 242 | 24 | 6,712 | 24 | 6,715 | 24.1 | +3 | +124 | 0 | 0 | '24/01/17 | 282.5 | +1.5 | +0.53 | 1,338 | 37,741 | 350 | 26.2 | 9,853 | 26.1 | 9,875 | 26.2 | +22.4 | +640 | 0 | 0 | '24/01/16 | 281 | 0 | 0 | 547.2 | 15,310 | 138 | 25.2 | 3,850 | 25.1 | 3,868 | 25.3 | +18.75 | +1,359 | 0 | 0 | '24/01/15 | 281 | +4.5 | +1.63 | 549.3 | 15,411 | 157 | 28.6 | 4,400 | 28.5 | 4,405 | 28.6 | +5.25 | +334.4 | 0 | 0 | '24/01/12 | 276.5 | -1 | -0.36 | 672.4 | 18,596 | 125 | 18.6 | 3,457 | 18.6 | 3,463 | 18.6 | +6.4 | +512 | 0 | 0 | '24/01/11 | 277.5 | -3 | -1.07 | 576.9 | 16,018 | 147 | 25.5 | 4,084 | 25.5 | 4,088 | 25.5 | +3.95 | +268.7 | 0 | 0 | '24/01/10 | 280.5 | +3 | +1.08 | 754.6 | 21,074 | 206 | 27.3 | 5,728 | 27.2 | 5,753 | 27.3 | +25.2 | +1,223 | 7 | 0.93 | '24/01/09 | 277.5 | +1.5 | +0.54 | 717.8 | 20,048 | 267 | 37.2 | 7,450 | 37.2 | 7,444 | 37.1 | -6.3 | -236 | 0 | 0 | '24/01/08 | 276 | -4 | -1.43 | 460.5 | 12,824 | 143 | 31.1 | 3,996 | 31.2 | 3,984 | 31.1 | -11.85 | -828.7 | 1 | 0.22 | '24/01/05 | 280 | -3 | -1.06 | 939.5 | 26,226 | 258 | 27.5 | 7,191 | 27.4 | 7,218 | 27.5 | +26.95 | +1,045 | 0 | 0 | '24/01/04 | 283 | +5 | +1.8 | 1,204 | 33,890 | 298 | 24.8 | 8,377 | 24.7 | 8,390 | 24.8 | +13.2 | +443 | 0 | 0 | '24/01/03 | 278 | +2 | +0.72 | 1,053 | 29,334 | 306 | 29.1 | 8,511 | 29 | 8,520 | 29 | +9.1 | +297.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 276 | -2 | -0.72 | 877.5 | 24,187 | 176 | 20.1 | 4,853 | 20.1 | 4,865 | 20.1 | +11.4 | +647.7 | 0 | 0 | '23/12/29 | 278 | +2 | +0.72 | 613.3 | 17,053 | 164 | 26.7 | 4,552 | 26.7 | 4,563 | 26.8 | +10.6 | +646.3 | 0 | 0 | '23/12/28 | 276 | -4 | -1.43 | 513.8 | 14,271 | 121 | 23.5 | 3,367 | 23.6 | 3,361 | 23.6 | -5.6 | -462.8 | 0 | 0 | '23/12/27 | 280 | +3.5 | +1.27 | 1,938 | 54,161 | 303 | 15.6 | 8,444 | 15.6 | 8,476 | 15.7 | +32.05 | +1,058 | 0 | 0 | '23/12/26 | 276.5 | +2.5 | +0.91 | 2,218 | 61,050 | 605 | 27.3 | 16,628 | 27.2 | 16,691 | 27.3 | +63.4 | +1,048 | 0 | 0 | '23/12/25 | 274 | -7 | -2.49 | 2,083 | 57,493 | 479 | 23 | 13,254 | 23.1 | 13,228 | 23 | -26.7 | -557.4 | 0 | 0 | '23/12/22 | 281 | +5 | +1.81 | 2,284 | 63,621 | 902 | 39.5 | 25,074 | 39.4 | 25,147 | 39.5 | +73.15 | +811 | 0 | 0 | '23/12/21 | 276 | -3 | -1.08 | 2,443 | 67,442 | 889 | 36.4 | 24,495 | 36.3 | 24,577 | 36.4 | +81.85 | +920.7 | 20 | 0.82 | '23/12/20 | 279 | -1 | -0.36 | 2,186 | 60,899 | 797 | 36.5 | 22,173 | 36.4 | 22,229 | 36.5 | +56 | +702.6 | 1 | 0.05 | '23/12/19 | 280 | -9 | -3.11 | 1,657 | 46,753 | 316 | 19.1 | 8,918 | 19.1 | 8,934 | 19.1 | +16.35 | +517.4 | 0 | 0 | '23/12/18 | 289 | +0.5 | +0.17 | 1,107 | 31,880 | 273 | 24.7 | 7,853 | 24.6 | 7,884 | 24.7 | +31.4 | +1,150 | 0 | 0 | '23/12/15 | 288.5 | -4.5 | -1.54 | 1,183 | 34,290 | 299 | 25.3 | 8,672 | 25.3 | 8,692 | 25.3 | +19.85 | +663.9 | 0 | 0 | '23/12/14 | 293 | +3.5 | +1.21 | 1,179 | 34,531 | 286 | 24.3 | 8,370 | 24.2 | 8,380 | 24.3 | +10.55 | +368.9 | 0 | 0 | '23/12/13 | 289.5 | -0.5 | -0.17 | 1,375 | 40,185 | 469 | 34.1 | 13,724 | 34.2 | 13,710 | 34.1 | -14.3 | -304.9 | 0 | 0 | '23/12/12 | 290 | -3 | -1.02 | 1,801 | 52,755 | 479 | 26.6 | 14,048 | 26.6 | 14,042 | 26.6 | -6.45 | -134.7 | 0 | 0 | '23/12/11 | 293 | +1 | +0.34 | 658.3 | 19,260 | 205 | 31.1 | 5,989 | 31.1 | 6,002 | 31.2 | +12.6 | +614.6 | 0 | 0 | '23/12/08 | 292 | +4 | +1.39 | 789.7 | 23,077 | 165 | 20.9 | 4,820 | 20.9 | 4,820 | 20.9 | +0.8 | +48.48 | 0 | 0 | '23/12/07 | 288 | -2.5 | -0.86 | 623.7 | 18,044 | 145 | 23.2 | 4,201 | 23.3 | 4,195 | 23.2 | -5.65 | -389.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 290.5 | +6 | +2.11 | 1,071 | 30,934 | 218 | 20.3 | 6,263 | 20.2 | 6,293 | 20.3 | +29.85 | +1,369 | 1 | 0.09 | '23/12/05 | 284.5 | -7 | -2.4 | 1,943 | 55,531 | 635 | 32.7 | 18,131 | 32.7 | 18,155 | 32.7 | +23.75 | +374 | 0 | 0 | '23/12/04 | 291.5 | -0.5 | -0.17 | 790.6 | 23,131 | 170 | 21.5 | 4,971 | 21.5 | 4,981 | 21.5 | +10.65 | +626.5 | 0 | 0 | '23/12/01 | 292 | +3 | +1.04 | 1,105 | 32,320 | 172 | 15.6 | 5,015 | 15.5 | 5,026 | 15.6 | +10.8 | +627.9 | 1 | 0.09 | '23/11/30 | 289 | -5.5 | -1.87 | 1,898 | 55,460 | 505 | 26.6 | 14,791 | 26.7 | 14,783 | 26.7 | -7.5 | -148.5 | 0 | 0 | '23/11/29 | 294.5 | +0.5 | +0.17 | 1,065 | 31,388 | 234 | 22 | 6,897 | 22 | 6,901 | 22 | +4.05 | +173.1 | 0 | 0 | '23/11/28 | 294 | +5 | +1.73 | 1,236 | 35,880 | 387 | 31.3 | 11,179 | 31.2 | 11,243 | 31.3 | +64.05 | +1,655 | 0 | 0 | '23/11/27 | 289 | -4.5 | -1.53 | 785.9 | 22,953 | 239 | 30.4 | 7,006 | 30.5 | 6,994 | 30.5 | -11.95 | -500 | 0 | 0 | '23/11/24 | 293.5 | +3.5 | +1.21 | 623.1 | 18,217 | 120 | 19.3 | 3,504 | 19.2 | 3,513 | 19.3 | +8.95 | +745.8 | 0 | 0 | '23/11/23 | 290 | -6 | -2.03 | 2,494 | 73,573 | 856 | 34.3 | 25,355 | 34.5 | 25,280 | 34.4 | -74.55 | -870.9 | 3 | 0.12 | '23/11/22 | 296 | +6.5 | +2.25 | 1,828 | 53,982 | 336 | 18.4 | 9,873 | 18.3 | 9,939 | 18.4 | +65.95 | +1,963 | 4 | 0.22 | '23/11/21 | 289.5 | -1.5 | -0.52 | 1,082 | 31,476 | 253 | 23.4 | 7,370 | 23.4 | 7,366 | 23.4 | -3.45 | -136.4 | 0 | 0 | '23/11/20 | 291 | -3 | -1.02 | 1,356 | 39,967 | 472 | 34.8 | 13,918 | 34.8 | 13,913 | 34.8 | -4.8 | -101.7 | 3 | 0.22 | '23/11/17 | 294 | +9 | +3.16 | 1,801 | 52,460 | 419 | 23.3 | 12,142 | 23.1 | 12,209 | 23.3 | +66.15 | +1,579 | 0 | 0 | '23/11/16 | 285 | -6.5 | -2.23 | 1,301 | 37,240 | 329 | 25.3 | 9,420 | 25.3 | 9,424 | 25.3 | +4.1 | +124.6 | 0 | 0 | '23/11/15 | 291.5 | -0.5 | -0.17 | 1,240 | 36,320 | 371 | 29.9 | 10,861 | 29.9 | 10,862 | 29.9 | +0.95 | +25.61 | 0 | 0 | '23/11/14 | 292 | +5 | +1.74 | 1,080 | 31,414 | 148 | 13.7 | 4,286 | 13.6 | 4,299 | 13.7 | +12.8 | +864.9 | 0 | 0 | '23/11/13 | 287 | +2.5 | +0.88 | 544.3 | 15,617 | 193 | 35.5 | 5,540 | 35.5 | 5,542 | 35.5 | +2.7 | +139.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 284.5 | -4.5 | -1.56 | 972.6 | 27,855 | 290 | 29.8 | 8,313 | 29.8 | 8,312 | 29.8 | -0.95 | -32.76 | 3 | 0.31 | '23/11/09 | 289 | +0.5 | +0.17 | 894.9 | 26,020 | 272 | 30.4 | 7,912 | 30.4 | 7,903 | 30.4 | -8.6 | -316.2 | 0 | 0 | '23/11/08 | 288.5 | -2 | -0.69 | 1,018 | 29,586 | 420 | 41.3 | 12,215 | 41.3 | 12,205 | 41.3 | -9.95 | -236.9 | 0 | 0 | '23/11/07 | 290.5 | +5 | +1.75 | 1,412 | 40,933 | 456 | 32.3 | 13,178 | 32.2 | 13,211 | 32.3 | +32.85 | +720.4 | 1 | 0.07 | '23/11/06 | 285.5 | +2.5 | +0.88 | 1,055 | 30,012 | 419 | 39.7 | 11,907 | 39.7 | 11,926 | 39.7 | +19.2 | +458.2 | 1 | 0.09 | '23/11/03 | 283 | -13.5 | -4.55 | 3,006 | 86,305 | 1,158 | 38.5 | 33,278 | 38.6 | 33,291 | 38.6 | +13.35 | +115.3 | 2 | 0.07 | '23/11/02 | 296.5 | +6.5 | +2.24 | 2,746 | 80,269 | 1,138 | 41.4 | 33,151 | 41.3 | 33,204 | 41.4 | +53.65 | +471.4 | 1 | 0.04 | '23/11/01 | 290 | +5 | +1.75 | 1,489 | 43,035 | 583 | 39.1 | 16,837 | 39.1 | 16,841 | 39.1 | +4.15 | +71.18 | 1 | 0.07 | '23/10/31 | 285 | 0 | 0 | 1,557 | 44,472 | 488 | 31.3 | 13,945 | 31.4 | 13,949 | 31.4 | +4.55 | +93.24 | 3 | 0.19 | '23/10/30 | 285 | +14.5 | +5.36 | 2,187 | 61,866 | 662 | 30.3 | 18,603 | 30.1 | 18,753 | 30.3 | +149.4 | +2,258 | 0 | 0 | '23/10/27 | 270.5 | -4 | -1.46 | 611.8 | 16,681 | 200 | 32.7 | 5,466 | 32.8 | 5,458 | 32.7 | -8.25 | -412.5 | 0 | 0 | '23/10/26 | 274.5 | -1 | -0.36 | 801.9 | 22,070 | 346 | 43.1 | 9,489 | 43 | 9,530 | 43.2 | +40.55 | +1,172 | 0 | 0 | '23/10/25 | 275.5 | -4 | -1.43 | 719.4 | 19,951 | 192 | 26.7 | 5,336 | 26.7 | 5,323 | 26.7 | -13.05 | -679.7 | 0 | 0 | '23/10/24 | 279.5 | +3 | +1.08 | 1,434 | 39,467 | 786 | 54.8 | 21,588 | 54.7 | 21,703 | 55 | +114.6 | +1,458 | 0 | 0 | '23/10/23 | 276.5 | -10.5 | -3.66 | 2,018 | 56,926 | 876 | 43.4 | 24,846 | 43.6 | 24,737 | 43.5 | -109.7 | -1,252 | 1 | 0.05 | '23/10/20 | 287 | +2.5 | +0.88 | 1,879 | 53,434 | 949 | 50.5 | 26,963 | 50.5 | 27,020 | 50.6 | +57.65 | +607.5 | 0 | 0 | '23/10/19 | 284.5 | +2 | +0.71 | 2,616 | 74,835 | 1,297 | 49.6 | 37,109 | 49.6 | 37,109 | 49.6 | -0.45 | -3.47 | 4 | 0.15 | '23/10/18 | 282.5 | +4 | +1.44 | 2,532 | 71,642 | 1,056 | 41.7 | 29,881 | 41.7 | 29,881 | 41.7 | -0.4 | -3.788 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 278.5 | +6.5 | +2.39 | 1,433 | 40,095 | 485 | 33.8 | 13,538 | 33.8 | 13,578 | 33.9 | +40.45 | +834 | 0 | 0 | '23/10/16 | 272 | +0.5 | +0.18 | 1,016 | 27,408 | 369 | 36.3 | 9,914 | 36.2 | 9,972 | 36.4 | +57.85 | +1,568 | 0 | 0 | '23/10/13 | 271.5 | -0.5 | -0.18 | 585.6 | 15,960 | 86 | 14.7 | 2,344 | 14.7 | 2,345 | 14.7 | +0.65 | +75.58 | 0 | 0 | '23/10/12 | 272 | -2.5 | -0.91 | 1,130 | 30,699 | 208 | 18.4 | 5,664 | 18.5 | 5,678 | 18.5 | +13.35 | +641.8 | 0 | 0 | '23/10/11 | 274.5 | -1.5 | -0.54 | 494.8 | 13,674 | 128 | 25.9 | 3,541 | 25.9 | 3,538 | 25.9 | -3.2 | -250 | 0 | 0 | '23/10/06 | 276 | -2.5 | -0.9 | 487.3 | 13,490 | 136 | 27.9 | 3,769 | 27.9 | 3,766 | 27.9 | -3.5 | -257.4 | 0 | 0 | '23/10/05 | 278.5 | -3 | -1.07 | 736.1 | 20,662 | 188 | 25.5 | 5,280 | 25.6 | 5,274 | 25.5 | -5.75 | -305.9 | 1 | 0.14 | '23/10/04 | 281.5 | +1.5 | +0.54 | 1,421 | 39,894 | 564 | 39.7 | 15,774 | 39.5 | 15,833 | 39.7 | +59.35 | +1,052 | 0 | 0 | '23/10/03 | 280 | +2.5 | +0.9 | 2,230 | 63,034 | 1,049 | 47 | 29,628 | 47 | 29,681 | 47.1 | +52.75 | +502.9 | 0 | 0 | '23/10/02 | 277.5 | -1 | -0.36 | 1,836 | 50,866 | 596 | 32.5 | 16,480 | 32.4 | 16,578 | 32.6 | +97.95 | +1,643 | 2 | 0.11 | '23/09/28 | 278.5 | 0 | 0 | 1,075 | 29,890 | 325 | 30.2 | 9,027 | 30.2 | 9,051 | 30.3 | +24.05 | +740 | 1 | 0.09 | '23/09/27 | 278.5 | 0 | 0 | 3,318 | 91,234 | 1,193 | 36 | 32,677 | 35.8 | 33,009 | 36.2 | +332.2 | +2,784 | 0 | 0 | '23/09/26 | 278.5 | -4 | -1.42 | 2,890 | 80,684 | 847 | 29.3 | 23,619 | 29.3 | 23,699 | 29.4 | +79.4 | +937.4 | 1 | 0.03 | '23/09/25 | 282.5 | -2.5 | -0.88 | 1,195 | 33,790 | 369 | 30.9 | 10,440 | 30.9 | 10,450 | 30.9 | +10.4 | +281.8 | 0 | 0 | '23/09/22 | 285 | +0.5 | +0.18 | 1,548 | 43,796 | 676 | 43.7 | 19,096 | 43.6 | 19,139 | 43.7 | +43.8 | +647.9 | 1 | 0.06 | '23/09/21 | 284.5 | -2 | -0.7 | 2,208 | 62,826 | 1,095 | 49.6 | 31,133 | 49.6 | 31,207 | 49.7 | +74.1 | +676.7 | 0 | 0 | '23/09/20 | 286.5 | -9 | -3.05 | 2,475 | 72,114 | 1,162 | 46.9 | 34,003 | 47.2 | 33,909 | 47 | -94.45 | -812.8 | 6 | 0.24 | '23/09/19 | 295.5 | +2.5 | +0.85 | 4,425 | 128,789 | 2,311 | 52.2 | 67,048 | 52.1 | 67,554 | 52.5 | +506 | +2,190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 293 | -9.5 | -3.14 | 5,002 | 149,896 | 2,487 | 49.7 | 74,895 | 50 | 74,704 | 49.8 | -191.4 | -769.8 | 1 | 0.02 | '23/09/15 | 302.5 | +2.5 | +0.83 | 4,919 | 151,311 | 2,439 | 49.6 | 74,850 | 49.5 | 74,983 | 49.6 | +132.8 | +544.3 | 4 | 0.08 | '23/09/14 | 300 | +5 | +1.69 | 3,495 | 105,105 | 1,546 | 44.2 | 46,443 | 44.2 | 46,509 | 44.2 | +65.45 | +423.4 | 1 | 0.03 | '23/09/13 | 295 | +3 | +1.03 | 3,999 | 118,033 | 1,867 | 46.7 | 54,985 | 46.6 | 55,076 | 46.7 | +90.9 | +486.9 | 3 | 0.08 | '23/09/12 | 292 | +0.5 | +0.17 | 5,462 | 159,750 | 3,147 | 57.6 | 91,893 | 57.5 | 92,100 | 57.7 | +206.8 | +657.1 | 14 | 0.26 | '23/09/11 | 291.5 | +14 | +5.05 | 8,129 | 236,094 | 4,051 | 49.8 | 117,062 | 49.6 | 117,708 | 49.9 | +645.4 | +1,593 | 14 | 0.17 | '23/09/08 | 277.5 | +6 | +2.21 | 3,437 | 94,886 | 1,107 | 32.2 | 30,416 | 32.1 | 30,536 | 32.2 | +120.2 | +1,086 | 4 | 0.12 | '23/09/07 | 271.5 | -2 | -0.73 | 3,564 | 98,048 | 1,630 | 45.7 | 44,921 | 45.8 | 44,836 | 45.7 | -85.65 | -525.5 | 3 | 0.08 | '23/09/06 | 273.5 | -5.5 | -1.97 | 5,705 | 156,440 | 2,727 | 47.8 | 74,796 | 47.8 | 74,952 | 47.9 | +155.6 | +570.8 | 1 | 0.02 | '23/09/05 | 279 | +24 | +9.41 | 8,710 | 236,892 | 4,350 | 49.9 | 117,267 | 49.5 | 118,545 | 50 | +1,278 | +2,938 | 4 | 0.05 | '23/09/04 | 255 | +4.5 | +1.8 | 2,536 | 64,014 | 665 | 26.2 | 16,634 | 26 | 16,701 | 26.1 | +67.4 | +1,014 | 2 | 0.08 | '23/09/01 | 250.5 | +0.5 | +0.2 | 1,096 | 27,351 | 214 | 19.5 | 5,332 | 19.5 | 5,344 | 19.5 | +11.55 | +539.7 | 0 | 0 | '23/08/31 | 250 | +1.5 | +0.6 | 1,063 | 26,372 | 248 | 23.3 | 6,134 | 23.3 | 6,152 | 23.3 | +18.45 | +744 | 0 | 0 | '23/08/30 | 248.5 | +4.5 | +1.84 | 1,823 | 45,191 | 438 | 24 | 10,840 | 24 | 10,854 | 24 | +13.85 | +316.2 | 0 | 0 | '23/08/29 | 244 | +0.5 | +0.21 | 1,788 | 43,571 | 718 | 40.2 | 17,528 | 40.2 | 17,502 | 40.2 | -25.7 | -357.9 | 1 | 0.06 | '23/08/28 | 243.5 | +7.5 | +3.18 | 2,031 | 49,194 | 429 | 21.1 | 10,350 | 21 | 10,393 | 21.1 | +43.75 | +1,020 | 0 | 0 | '23/08/25 | 236 | -6 | -2.48 | 1,836 | 43,511 | 733 | 39.9 | 17,380 | 39.9 | 17,386 | 40 | +5.55 | +75.72 | 1 | 0.05 | '23/08/24 | 242 | +6 | +2.54 | 2,091 | 50,223 | 479 | 22.9 | 11,449 | 22.8 | 11,494 | 22.9 | +45.15 | +942.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 236 | +1 | +0.43 | 555 | 13,077 | 92 | 16.6 | 2,168 | 16.6 | 2,170 | 16.6 | +2.35 | +255.4 | 0 | 0 | '23/08/22 | 235 | -2 | -0.84 | 632.2 | 14,922 | 177 | 28 | 4,176 | 28 | 4,181 | 28 | +5.15 | +291 | 0 | 0 | '23/08/21 | 237 | +3.5 | +1.5 | 695 | 16,372 | 189 | 27.2 | 4,442 | 27.1 | 4,458 | 27.2 | +16.1 | +851.9 | 0 | 0 | '23/08/18 | 233.5 | -5.5 | -2.3 | 1,134 | 26,699 | 345 | 30.4 | 8,129 | 30.4 | 8,122 | 30.4 | -6.85 | -198.6 | 0 | 0 | '23/08/17 | 239 | -0.5 | -0.21 | 1,331 | 31,945 | 492 | 37 | 11,814 | 37 | 11,800 | 36.9 | -13.4 | -272.4 | 0 | 0 | '23/08/16 | 239.5 | 0 | 0 | 1,324 | 31,661 | 435 | 32.9 | 10,395 | 32.8 | 10,409 | 32.9 | +14.5 | +333.3 | 0 | 0 | '23/08/15 | 239.5 | +2.5 | +1.05 | 2,413 | 57,780 | 1,130 | 46.8 | 27,059 | 46.8 | 27,056 | 46.8 | -3.85 | -34.07 | 1 | 0.04 | '23/08/14 | 237 | +0.5 | +0.21 | 1,395 | 32,825 | 430 | 30.8 | 10,096 | 30.8 | 10,145 | 30.9 | +48.8 | +1,135 | 1 | 0.07 | '23/08/11 | 236.5 | +1 | +0.42 | 1,432 | 33,867 | 486 | 33.9 | 11,495 | 33.9 | 11,490 | 33.9 | -5.45 | -112.1 | 2 | 0.14 | '23/08/10 | 235.5 | -1 | -0.42 | 1,214 | 28,471 | 426 | 35.1 | 9,972 | 35 | 10,003 | 35.1 | +30.4 | +713.6 | 0 | 0 | '23/08/09 | 236.5 | 0 | 0 | 2,135 | 50,028 | 1,142 | 53.5 | 26,705 | 53.4 | 26,792 | 53.6 | +86.8 | +760.1 | 6 | 0.28 | '23/08/08 | 236.5 | +1 | +0.42 | 1,606 | 37,709 | 586 | 36.5 | 13,720 | 36.4 | 13,791 | 36.6 | +70.95 | +1,211 | 0 | 0 | '23/08/07 | 235.5 | +1.5 | +0.64 | 3,042 | 71,774 | 1,314 | 43.2 | 31,006 | 43.2 | 31,033 | 43.2 | +27.6 | +210 | 0 | 0 | '23/08/04 | 234 | +4 | +1.74 | 4,202 | 98,556 | 1,784 | 42.5 | 41,840 | 42.5 | 41,869 | 42.5 | +28.15 | +157.8 | 1 | 0.02 | '23/08/02 | 230 | -0.5 | -0.22 | 4,817 | 112,729 | 2,493 | 51.8 | 58,386 | 51.8 | 58,341 | 51.8 | -45.1 | -180.9 | 1 | 0.02 | '23/08/01 | 230.5 | +10.5 | +4.77 | 3,073 | 69,794 | 768 | 25 | 17,304 | 24.8 | 17,449 | 25 | +144.4 | +1,880 | 0 | 0 | '23/07/31 | 220 | +1 | +0.46 | 855.7 | 18,856 | 219 | 25.6 | 4,834 | 25.6 | 4,826 | 25.6 | -7.95 | -363 | 0 | 0 | '23/07/28 | 219 | -0.5 | -0.23 | 797.6 | 17,495 | 309 | 38.7 | 6,786 | 38.8 | 6,778 | 38.7 | -8.8 | -284.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 219.5 | +12 | +5.78 | 1,680 | 36,483 | 418 | 24.9 | 8,985 | 24.6 | 9,112 | 25 | +126.6 | +3,030 | 5 | 0.3 | '23/07/26 | 207.5 | -5.5 | -2.58 | 1,629 | 33,974 | 189 | 11.6 | 3,945 | 11.6 | 3,955 | 11.6 | +9.75 | +515.9 | 0 | 0 | '23/07/25 | 213 | -1.5 | -0.7 | 958.4 | 20,474 | 146 | 15.2 | 3,120 | 15.2 | 3,121 | 15.2 | +1 | +68.49 | 1 | 0.1 | '23/07/24 | 214.5 | -6.5 | -2.94 | 1,055 | 22,748 | 153 | 14.5 | 3,302 | 14.5 | 3,306 | 14.5 | +3.95 | +258.2 | 1 | 0.09 | '23/07/21 | 221 | 0 | 0 | 969.7 | 21,201 | 316 | 32.6 | 6,903 | 32.6 | 6,918 | 32.6 | +14.45 | +457.3 | 1 | 0.1 | '23/07/20 | 221 | -3 | -1.34 | 863.8 | 19,144 | 181 | 21 | 4,014 | 21 | 4,021 | 21 | +7.45 | +411.6 | 0 | 0 | '23/07/19 | 224 | +8 | +3.7 | 1,924 | 43,015 | 446 | 23.2 | 9,909 | 23 | 9,988 | 23.2 | +78.9 | +1,769 | 5 | 0.26 | '23/07/18 | 216 | -0.5 | -0.23 | 1,120 | 24,033 | 233 | 20.8 | 4,996 | 20.8 | 5,015 | 20.9 | +18.55 | +796.1 | 1 | 0.09 | '23/07/17 | 216.5 | -3.5 | -1.59 | 1,279 | 27,856 | 199 | 15.6 | 4,336 | 15.6 | 4,339 | 15.6 | +2.2 | +110.6 | 0 | 0 | '23/07/14 | 220 | +1 | +0.46 | 957.9 | 21,202 | 168 | 17.5 | 3,718 | 17.5 | 3,721 | 17.6 | +3.15 | +187.5 | 8 | 0.84 | '23/07/13 | 219 | -5.5 | -2.45 | 4,560 | 103,233 | 827 | 18.1 | 18,889 | 18.3 | 18,632 | 18 | -257 | -3,107 | 18 | 0.39 | '23/07/12 | 246.5 | +0.5 | +0.2 | 3,246 | 80,002 | 373 | 11.5 | 9,187 | 11.5 | 9,198 | 11.5 | +10.75 | +288.2 | 0 | 0 | '23/07/11 | 246 | -2 | -0.81 | 1,968 | 48,645 | 179 | 9.1 | 4,443 | 9.13 | 4,422 | 9.09 | -21.25 | -1,187 | 0 | 0 | '23/07/10 | 248 | -0.5 | -0.2 | 1,718 | 42,453 | 232 | 13.5 | 5,709 | 13.4 | 5,743 | 13.5 | +34.3 | +1,478 | 0 | 0 | '23/07/07 | 248.5 | -2 | -0.8 | 1,500 | 37,079 | 291 | 19.4 | 7,172 | 19.3 | 7,188 | 19.4 | +15.75 | +541.2 | 0 | 0 | '23/07/06 | 250.5 | +4 | +1.62 | 1,567 | 38,885 | 301 | 19.2 | 7,419 | 19.1 | 7,470 | 19.2 | +51.25 | +1,703 | 0 | 0 | '23/07/05 | 246.5 | -3.5 | -1.4 | 1,295 | 32,130 | 289 | 22.3 | 7,199 | 22.4 | 7,175 | 22.3 | -23.55 | -814.9 | 0 | 0 | '23/07/04 | 250 | +5.5 | +2.25 | 2,275 | 56,344 | 656 | 28.8 | 16,195 | 28.7 | 16,260 | 28.9 | +65.25 | +994.7 | 5 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 244.5 | +10 | +4.26 | 2,330 | 56,412 | 304 | 13 | 7,292 | 12.9 | 7,383 | 13.1 | +90.95 | +2,992 | 0 | 0 | '23/06/30 | 234.5 | -4.5 | -1.88 | 1,159 | 27,191 | 224 | 19.3 | 5,251 | 19.3 | 5,262 | 19.4 | +10.9 | +486.6 | 0 | 0 | '23/06/29 | 239 | +1 | +0.42 | 1,593 | 38,457 | 517 | 32.5 | 12,492 | 32.5 | 12,466 | 32.4 | -26.25 | -507.7 | 0 | 0 | '23/06/28 | 238 | +5 | +2.15 | 1,452 | 34,535 | 256 | 17.6 | 6,072 | 17.6 | 6,086 | 17.6 | +13.7 | +535.2 | 0 | 0 | '23/06/27 | 233 | +2 | +0.87 | 1,296 | 30,336 | 316 | 24.4 | 7,349 | 24.2 | 7,408 | 24.4 | +59.35 | +1,878 | 0 | 0 | '23/06/26 | 231 | -5.5 | -2.33 | 690.3 | 16,027 | 152 | 22 | 3,530 | 22 | 3,533 | 22 | +2.9 | +190.8 | 0 | 0 | '23/06/21 | 236.5 | +0.5 | +0.21 | 381 | 9,023 | 70 | 18.4 | 1,655 | 18.3 | 1,659 | 18.4 | +4.05 | +578.6 | 0 | 0 | '23/06/20 | 236 | +0.5 | +0.21 | 502.8 | 11,809 | 140 | 27.8 | 3,286 | 27.8 | 3,292 | 27.9 | +5.4 | +385.7 | 0 | 0 | '23/06/19 | 235.5 | -3 | -1.26 | 709.2 | 16,725 | 124 | 17.5 | 2,925 | 17.5 | 2,926 | 17.5 | +1.1 | +88.71 | 0 | 0 | '23/06/16 | 238.5 | -0.5 | -0.21 | 910 | 21,593 | 183 | 20.1 | 4,339 | 20.1 | 4,352 | 20.2 | +12.4 | +677.6 | 0 | 0 | '23/06/15 | 239 | +1 | +0.42 | 653.7 | 15,589 | 112 | 17.1 | 2,670 | 17.1 | 2,673 | 17.1 | +3.25 | +290.2 | 0 | 0 | '23/06/14 | 238 | -1.5 | -0.63 | 968.9 | 23,115 | 242 | 25 | 5,768 | 25 | 5,781 | 25 | +12.7 | +524.8 | 0 | 0 | '23/06/13 | 239.5 | +0.5 | +0.21 | 1,358 | 32,532 | 354 | 26.1 | 8,490 | 26.1 | 8,494 | 26.1 | +4.5 | +127.1 | 0 | 0 | '23/06/12 | 239 | +1.5 | +0.63 | 1,344 | 31,688 | 364 | 27.1 | 8,558 | 27 | 8,609 | 27.2 | +50.9 | +1,398 | 0 | 0 | '23/06/09 | 237.5 | +3 | +1.28 | 843.6 | 19,901 | 136 | 16.1 | 3,204 | 16.1 | 3,213 | 16.1 | +9.1 | +669.1 | 0 | 0 | '23/06/08 | 234.5 | -1 | -0.42 | 1,402 | 32,999 | 325 | 23.2 | 7,654 | 23.2 | 7,663 | 23.2 | +8.45 | +260 | 1 | 0.07 | '23/06/07 | 235.5 | +4 | +1.73 | 1,321 | 31,029 | 242 | 18.3 | 5,675 | 18.3 | 5,691 | 18.3 | +16.3 | +673.6 | 0 | 0 | '23/06/06 | 231.5 | -2.5 | -1.07 | 962 | 22,255 | 113 | 11.7 | 2,615 | 11.7 | 2,618 | 11.8 | +3.55 | +314.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 234 | +8 | +3.54 | 1,756 | 40,765 | 397 | 22.6 | 9,157 | 22.5 | 9,229 | 22.6 | +72.1 | +1,816 | 0 | 0 | '23/06/02 | 226 | +3 | +1.35 | 742.4 | 16,738 | 85 | 11.4 | 1,911 | 11.4 | 1,917 | 11.5 | +5.7 | +670.6 | 0 | 0 | '23/06/01 | 223 | -2 | -0.89 | 455.5 | 10,156 | 65 | 14.3 | 1,449 | 14.3 | 1,453 | 14.3 | +3.35 | +515.4 | 0 | 0 | '23/05/31 | 225 | +1.5 | +0.67 | 607.7 | 13,695 | 170 | 28 | 3,831 | 28 | 3,831 | 28 | -0.35 | -20.59 | 0 | 0 | '23/05/30 | 223.5 | -2 | -0.89 | 365.6 | 8,180 | 80 | 21.9 | 1,791 | 21.9 | 1,792 | 21.9 | +1.15 | +143.8 | 0 | 0 | '23/05/29 | 225.5 | +4.5 | +2.04 | 912.7 | 20,596 | 117 | 12.8 | 2,631 | 12.8 | 2,642 | 12.8 | +10.25 | +876.1 | 0 | 0 | '23/05/26 | 221 | -3.5 | -1.56 | 998.8 | 22,122 | 195 | 19.5 | 4,318 | 19.5 | 4,339 | 19.6 | +21.3 | +1,092 | 1 | 0.1 | '23/05/25 | 224.5 | +1 | +0.45 | 630 | 14,093 | 166 | 26.4 | 3,706 | 26.3 | 3,722 | 26.4 | +16.55 | +997 | 0 | 0 | '23/05/24 | 223.5 | -2.5 | -1.11 | 414.5 | 9,273 | 84 | 20.3 | 1,879 | 20.3 | 1,882 | 20.3 | +3.35 | +398.8 | 0 | 0 | '23/05/23 | 226 | +2 | +0.89 | 459.3 | 10,339 | 92 | 20 | 2,065 | 20 | 2,070 | 20 | +5.8 | +630.4 | 0 | 0 | '23/05/22 | 224 | +0.5 | +0.22 | 471.7 | 10,613 | 74 | 15.7 | 1,664 | 15.7 | 1,665 | 15.7 | +0.8 | +108.1 | 0 | 0 | '23/05/19 | 223.5 | +1 | +0.45 | 501.3 | 11,214 | 109 | 21.7 | 2,439 | 21.8 | 2,439 | 21.7 | -0.7 | -64.22 | 0 | 0 | '23/05/18 | 222.5 | 0 | 0 | 584 | 13,028 | 106 | 18.2 | 2,370 | 18.2 | 2,364 | 18.1 | -5.2 | -490.6 | 0 | 0 | '23/05/17 | 222.5 | +2 | +0.91 | 1,144 | 25,358 | 277 | 24.2 | 6,105 | 24.1 | 6,140 | 24.2 | +35.05 | +1,265 | 0 | 0 | '23/05/16 | 220.5 | +5.5 | +2.56 | 1,320 | 29,264 | 350 | 26.5 | 7,743 | 26.5 | 7,775 | 26.6 | +31.45 | +898.6 | 0 | 0 | '23/05/15 | 215 | -5 | -2.27 | 1,382 | 29,583 | 408 | 29.5 | 8,722 | 29.5 | 8,760 | 29.6 | +37.6 | +921.6 | 0 | 0 | '23/05/12 | 220 | +2 | +0.92 | 390.4 | 8,517 | 113 | 28.9 | 2,457 | 28.8 | 2,467 | 29 | +9.75 | +862.8 | 0 | 0 | '23/05/11 | 218 | -5 | -2.24 | 771.5 | 16,938 | 134 | 17.4 | 2,949 | 17.4 | 2,960 | 17.5 | +11.15 | +832.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 223 | +2.5 | +1.13 | 925.6 | 20,779 | 403 | 43.5 | 9,046 | 43.5 | 9,045 | 43.5 | -1.5 | -37.22 | 0 | 0 | '23/05/09 | 220.5 | -3 | -1.34 | 643 | 14,232 | 168 | 26.1 | 3,722 | 26.1 | 3,732 | 26.2 | +10.5 | +625 | 0 | 0 | '23/05/08 | 223.5 | 0 | 0 | 593.4 | 13,273 | 149 | 25.1 | 3,332 | 25.1 | 3,340 | 25.2 | +7.8 | +523.5 | 0 | 0 | '23/05/05 | 223.5 | +1 | +0.45 | 507 | 11,295 | 144 | 28.4 | 3,195 | 28.3 | 3,215 | 28.5 | +20 | +1,389 | 0 | 0 | '23/05/04 | 222.5 | -4 | -1.77 | 848.4 | 18,957 | 188 | 22.2 | 4,205 | 22.2 | 4,215 | 22.2 | +9.65 | +513.3 | 0 | 0 | '23/05/03 | 226.5 | -2 | -0.88 | 469.6 | 10,625 | 131 | 27.9 | 2,961 | 27.9 | 2,964 | 27.9 | +2.65 | +202.3 | 0 | 0 | '23/05/02 | 228.5 | +1 | +0.44 | 566.9 | 12,956 | 146 | 25.8 | 3,328 | 25.7 | 3,331 | 25.7 | +2.4 | +164.4 | 0 | 0 | '23/04/28 | 227.5 | +6 | +2.71 | 884.7 | 20,064 | 319 | 36.1 | 7,243 | 36.1 | 7,243 | 36.1 | +0.55 | +17.24 | 2 | 0.23 | '23/04/27 | 221.5 | 0 | 0 | 623.6 | 13,756 | 227 | 36.4 | 4,995 | 36.3 | 5,011 | 36.4 | +16.45 | +724.7 | 0 | 0 | '23/04/26 | 221.5 | +2 | +0.91 | 1,073 | 23,485 | 354 | 33 | 7,712 | 32.8 | 7,769 | 33.1 | +56.8 | +1,605 | 0 | 0 | '23/04/25 | 219.5 | -9.5 | -4.15 | 1,972 | 43,839 | 478 | 24.2 | 10,633 | 24.3 | 10,704 | 24.4 | +71.55 | +1,497 | 0 | 0 | '23/04/24 | 229 | -0.5 | -0.22 | 957.2 | 22,028 | 237 | 24.8 | 5,431 | 24.7 | 5,469 | 24.8 | +38.05 | +1,605 | 0 | 0 | '23/04/21 | 229.5 | -7 | -2.96 | 2,046 | 47,412 | 224 | 10.9 | 5,233 | 11 | 5,191 | 10.9 | -41.5 | -1,853 | 27 | 1.32 | '23/04/20 | 236.5 | -4 | -1.66 | 1,097 | 26,134 | 152 | 13.9 | 3,636 | 13.9 | 3,630 | 13.9 | -6.5 | -427.6 | 3 | 0.27 | '23/04/19 | 240.5 | -4.5 | -1.84 | 1,326 | 32,160 | 160 | 12.1 | 3,903 | 12.1 | 3,883 | 12.1 | -19.95 | -1,247 | 0 | 0 | '23/04/18 | 245 | -5 | -2 | 1,400 | 34,604 | 231 | 16.5 | 5,736 | 16.6 | 5,694 | 16.5 | -42.1 | -1,823 | 0 | 0 | '23/04/17 | 250 | -3 | -1.19 | 2,265 | 57,667 | 596 | 26.3 | 15,278 | 26.5 | 15,096 | 26.2 | -181.7 | -3,049 | 0 | 0 | '23/04/14 | 253 | +7.5 | +3.05 | 1,823 | 45,794 | 472 | 25.9 | 11,806 | 25.8 | 11,853 | 25.9 | +47.2 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 245.5 | -7 | -2.77 | 1,523 | 37,710 | 259 | 17 | 6,411 | 17 | 6,432 | 17.1 | +20.8 | +803.1 | 1 | 0.07 | '23/04/12 | 252.5 | +2 | +0.8 | 2,567 | 64,366 | 1,055 | 41.1 | 26,431 | 41.1 | 26,480 | 41.1 | +48.45 | +459.2 | 2 | 0.08 | '23/04/11 | 250.5 | +10 | +4.16 | 4,740 | 117,699 | 1,095 | 23.1 | 27,056 | 23 | 27,243 | 23.1 | +187.4 | +1,711 | 2 | 0.04 | '23/04/10 | 240.5 | +1 | +0.42 | 1,362 | 32,921 | 314 | 23.1 | 7,583 | 23 | 7,584 | 23 | +1.4 | +44.59 | 5 | 0.37 | '23/04/07 | 239.5 | +4.5 | +1.91 | 1,354 | 32,352 | 363 | 26.8 | 8,647 | 26.7 | 8,665 | 26.8 | +17.65 | +486.2 | 0 | 0 | '23/04/06 | 235 | -2.5 | -1.05 | 970.7 | 22,859 | 265 | 27.3 | 6,250 | 27.3 | 6,243 | 27.3 | -6.7 | -252.8 | 0 | 0 | '23/03/31 | 237.5 | +3 | +1.28 | 1,735 | 41,313 | 484 | 27.9 | 11,509 | 27.9 | 11,517 | 27.9 | +7.75 | +160.1 | 0 | 0 | '23/03/30 | 234.5 | +1.5 | +0.64 | 919.7 | 21,552 | 228 | 24.8 | 5,337 | 24.8 | 5,347 | 24.8 | +10.05 | +440.8 | 0 | 0 |
|