| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307 | 307 | 0 | 0% | 0.16% | 307 | 307.5 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 1,062萬 | 128 | 0.3張/筆 | 307.2元 | 3.48 | 18.77 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,398萬 | 168 | 0.3張/筆 | 307.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 307 | -1 | -0.32 | 146.3 | 4,496 | 3 | 2.05 | 92.05 | 2.05 | 92.15 | 2.05 | +0.1 | +333.3 | 0 | 0 | 24W16 | 308 | -2 | -0.65 | 231.1 | 7,105 | 8 | 3.46 | 245.1 | 3.45 | 245.7 | 3.46 | +0.6 | +750 | 0 | 0 | 24W15 | 310 | 0 | 0 | 129.4 | 4,020 | 1 | 0.77 | 31.15 | 0.77 | 31.3 | 0.78 | +0.15 | +1,500 | 0 | 0 | 24W14 | 310 | +1.5 | +0.49 | 66.86 | 2,060 | 1 | 1.5 | 30.85 | 1.5 | 30.8 | 1.49 | -0.05 | -500 | 0 | 0 | 24W13 | 308.5 | -2 | -0.64 | 128.4 | 3,964 | 7 | 5.45 | 215.7 | 5.44 | 216.2 | 5.46 | +0.55 | +785.7 | 0 | 0 | 24W12 | 310.5 | +2.5 | +0.81 | 153.4 | 4,748 | 10 | 6.52 | 308.8 | 6.5 | 309.2 | 6.51 | +0.35 | +350 | 0 | 0 | 24W11 | 308 | +4.5 | +1.48 | 232.7 | 7,156 | 12 | 5.16 | 370.1 | 5.17 | 372.8 | 5.21 | +2.7 | +2,250 | 0 | 0 | 24W10 | 303.5 | +5 | +1.68 | 324.9 | 9,924 | 11 | 3.39 | 333.2 | 3.36 | 334.8 | 3.37 | +1.65 | +1,500 | 0 | 0 | 24W09 | 298.5 | +0.5 | +0.17 | 199.9 | 5,965 | 5 | 2.5 | 148.9 | 2.5 | 149.2 | 2.5 | +0.25 | +500 | 0 | 0 | 24W08 | 298 | +2 | +0.68 | 286.1 | 8,500 | 17 | 5.94 | 504 | 5.93 | 504.6 | 5.94 | +0.65 | +382.4 | 0 | 0 | 24W07 | 296 | -1 | -0.34 | 170.3 | 5,059 | 15 | 8.81 | 444.9 | 8.8 | 445.8 | 8.81 | +0.85 | +566.7 | 0 | 0 | 24W06 | 297 | 0 | 0 | 36.28 | 1,076 | 2 | 5.51 | 59.3 | 5.51 | 59.4 | 5.52 | +0.1 | +500 | 0 | 0 | 24W05 | 297 | -3 | -1 | 133 | 3,962 | 2 | 1.5 | 59.65 | 1.51 | 59.7 | 1.51 | +0.05 | +250 | 0 | 0 | 24W04 | 300 | +8.5 | +2.92 | 181.5 | 5,381 | 9 | 4.96 | 265.4 | 4.93 | 266.5 | 4.95 | +1.1 | +1,222 | 0 | 0 | 24W03 | 291.5 | -8 | -2.67 | 583.8 | 17,171 | 27 | 4.63 | 789.2 | 4.6 | 792 | 4.61 | +2.75 | +1,019 | 0 | 0 | 24W02 | 299.5 | -9.5 | -3.07 | 489 | 14,709 | 11 | 2.25 | 330 | 2.24 | 330.2 | 2.25 | +0.3 | +272.7 | 0 | 0 | 24W01 | 309 | +0.5 | +0.16 | 63.71 | 1,963 | 1 | 1.57 | 30.75 | 1.57 | 30.9 | 1.57 | +0.15 | +1,500 | 0 | 0 | 23W52 | 308.5 | 0 | 0 | 119.8 | 3,695 | 5 | 4.17 | 154.4 | 4.18 | 154.4 | 4.18 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 308.5 | 0 | 0 | 73.8 | 2,277 | 1 | 1.36 | 30.8 | 1.35 | 30.8 | 1.35 | 0 | 0 | 0 | 0 | 23W50 | 308.5 | -2 | -0.64 | 242.5 | 7,480 | 4 | 1.65 | 123.2 | 1.65 | 123.5 | 1.65 | +0.25 | +625 | 0 | 0 | 23W49 | 310.5 | 0 | 0 | 202.4 | 6,273 | 4 | 1.98 | 123.8 | 1.97 | 124 | 1.98 | +0.3 | +750 | 0 | 0 | 23W48 | 310.5 | -3.5 | -1.11 | 237.3 | 7,395 | 7 | 2.95 | 218.6 | 2.96 | 218.9 | 2.96 | +0.3 | +428.6 | 0 | 0 | 23W47 | 314 | -1 | -0.32 | 64.24 | 2,015 | 5 | 7.78 | 156.8 | 7.78 | 157 | 7.79 | +0.2 | +400 | 0 | 0 | 23W46 | 315 | +3.5 | +1.12 | 68.53 | 2,145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W45 | 311.5 | -2.5 | -0.8 | 64.99 | 2,033 | 4 | 6.15 | 124.9 | 6.14 | 125.4 | 6.17 | +0.55 | +1,375 | 0 | 0 | 23W44 | 314 | +3 | +0.96 | 70.61 | 2,206 | 7 | 9.91 | 219.8 | 9.96 | 219.5 | 9.95 | -0.3 | -428.6 | 0 | 0 | 23W43 | 311 | -1.5 | -0.48 | 75.2 | 2,338 | 3 | 3.99 | 93.1 | 3.98 | 93.1 | 3.98 | 0 | 0 | 0 | 0 | 23W42 | 312.5 | -3.5 | -1.11 | 95.08 | 2,982 | 2 | 2.1 | 62.6 | 2.1 | 62.6 | 2.1 | 0 | 0 | 0 | 0 | 23W41 | 316 | -0.5 | -0.16 | 58.53 | 1,848 | 3 | 5.13 | 94.55 | 5.12 | 94.85 | 5.13 | +0.3 | +1,000 | 0 | 0 | 23W40 | 316.5 | -0.5 | -0.16 | 88.47 | 2,802 | 2 | 2.26 | 63.25 | 2.26 | 63.35 | 2.26 | +0.1 | +500 | 0 | 0 | 23W39 | 317 | -0.5 | -0.16 | 36.11 | 1,146 | 1 | 2.77 | 31.75 | 2.77 | 31.8 | 2.77 | +0.05 | +500 | 0 | 0 | 23W38 | 317.5 | +1.5 | +0.47 | 53.8 | 1,704 | 5 | 9.29 | 157.9 | 9.26 | 158.8 | 9.32 | +0.9 | +1,800 | 0 | 0 | 23W37 | 316 | -3 | -0.94 | 91.05 | 2,890 | 3 | 3.29 | 94.95 | 3.29 | 95.4 | 3.3 | +0.45 | +1,500 | 0 | 0 | 23W36 | 319 | +3.5 | +1.11 | 102.5 | 3,253 | 7 | 6.83 | 221 | 6.79 | 222 | 6.82 | +0.95 | +1,357 | 0 | 0 | 23W35 | 315.5 | +3.5 | +1.12 | 99.6 | 3,113 | 16 | 16.1 | 500 | 16.1 | 500.9 | 16.1 | +0.95 | +593.8 | 0 | 0 | 23W34 | 312 | -0.5 | -0.16 | 73.69 | 2,301 | 4 | 5.43 | 124.9 | 5.43 | 124.8 | 5.43 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 312.5 | +2.5 | +0.81 | 216.1 | 6,761 | 14 | 6.48 | 437.2 | 6.47 | 440.3 | 6.51 | +3.15 | +2,250 | 0 | 0 | 23W32 | 310 | -8 | -2.52 | 443.8 | 13,931 | 36 | 8.11 | 1,127 | 8.09 | 1,130 | 8.11 | +2.85 | +791.7 | 0 | 0 | 23W31 | 318 | -3.5 | -1.09 | 341.3 | 10,925 | 39 | 11.4 | 1,256 | 11.5 | 1,258 | 11.5 | +2.1 | +538.5 | 0 | 0 | 23W30 | 321.5 | -1 | -0.31 | 160.6 | 5,186 | 4 | 2.49 | 128.8 | 2.48 | 129.4 | 2.49 | +0.6 | +1,500 | 0 | 0 | 23W29 | 322.5 | +3 | +0.94 | 198.5 | 6,317 | 19 | 9.57 | 604.4 | 9.57 | 602.8 | 9.54 | -1.7 | -894.7 | 0 | 0 | 23W28 | 319.5 | +3.5 | +1.11 | 249.8 | 7,996 | 30 | 12 | 959.8 | 12 | 959.4 | 12 | -0.5 | -166.7 | 0 | 0 | 23W27 | 316 | -3 | -0.94 | 218.1 | 6,822 | 12 | 5.5 | 374.8 | 5.49 | 376.6 | 5.52 | +1.9 | +1,583 | 0 | 0 | 23W26 | 319 | +7 | +2.24 | 159.1 | 5,029 | 12 | 7.54 | 374.4 | 7.45 | 376.4 | 7.48 | +1.95 | +1,625 | 0 | 0 | 23W25 | 312 | +2 | +0.65 | 123.1 | 3,832 | 11 | 8.93 | 342 | 8.92 | 342.7 | 8.94 | +0.7 | +636.4 | 0 | 0 | 23W24 | 310 | -7.5 | -2.36 | 292.7 | 9,106 | 12 | 4.1 | 371.2 | 4.08 | 372.2 | 4.09 | +1 | +833.3 | 0 | 0 | 23W23 | 317.5 | -1.5 | -0.47 | 175.1 | 5,603 | 11 | 6.28 | 351.8 | 6.28 | 353.6 | 6.31 | +1.85 | +1,682 | 0 | 0 | 23W22 | 319 | -7 | -2.15 | 251.6 | 8,012 | 22 | 8.74 | 700 | 8.74 | 700.4 | 8.74 | +0.4 | +181.8 | 0 | 0 | 23W21 | 326 | +4 | +1.24 | 160.3 | 5,217 | 8 | 4.99 | 260 | 4.98 | 260.4 | 4.99 | +0.4 | +500 | 0 | 0 | 23W20 | 322 | +2 | +0.62 | 273.8 | 8,744 | 26 | 9.5 | 832.6 | 9.52 | 833.4 | 9.53 | +0.85 | +326.9 | 0 | 0 | 23W19 | 320 | +13.5 | +4.4 | 622.1 | 19,702 | 93 | 14.9 | 2,942 | 14.9 | 2,952 | 15 | +10 | +1,075 | 0 | 0 | 23W18 | 306.5 | +9 | +3.03 | 277.5 | 8,423 | 20 | 7.21 | 603.3 | 7.16 | 605.1 | 7.18 | +1.8 | +900 | 0 | 0 | 23W17 | 297.5 | +18 | +6.44 | 512.6 | 14,806 | 52 | 10.1 | 1,491 | 10.1 | 1,500 | 10.1 | +8.75 | +1,683 | 0 | 0 | 23W16 | 279.5 | -6 | -2.1 | 304.4 | 8,573 | 21 | 6.9 | 591.2 | 6.9 | 591.6 | 6.9 | +0.35 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 285.5 | +13.5 | +4.96 | 356.4 | 10,068 | 23 | 6.45 | 649.4 | 6.45 | 651.6 | 6.47 | +2.2 | +956.5 | 0 | 0 | 23W14 | 272 | +1.5 | +0.55 | 44.28 | 1,202 | 2 | 4.52 | 54.1 | 4.5 | 54.5 | 4.54 | +0.4 | +2,000 | 0 | 0 | 23W13 | 270.5 | -1.5 | -0.55 | 238.7 | 6,436 | 1 | 0.42 | 26.9 | 0.42 | 26.9 | 0.42 | 0 | 0 | 0 | 0 | 23W12 | 272 | +1 | +0.37 | 120.8 | 3,277 | 1 | 0.83 | 27.15 | 0.83 | 27.2 | 0.83 | +0.05 | +500 | 0 | 0 | 23W11 | 271 | -1 | -0.37 | 231.9 | 6,274 | 10 | 4.31 | 269.6 | 4.3 | 271.4 | 4.32 | +1.8 | +1,800 | 0 | 0 | 23W10 | 272 | +0.5 | +0.18 | 360.1 | 9,855 | 17 | 4.72 | 464.2 | 4.71 | 464.2 | 4.71 | 0 | 0 | 0 | 0 | 23W09 | 271.5 | +3 | +1.12 | 124.9 | 3,381 | 4 | 3.2 | 108.4 | 3.21 | 108.6 | 3.21 | +0.1 | +250 | 0 | 0 | 23W08 | 268.5 | +3.5 | +1.32 | 150.1 | 3,987 | 3 | 2 | 79.6 | 2 | 79.8 | 2 | +0.2 | +666.7 | 0 | 0 | 23W07 | 265 | +1 | +0.38 | 150.4 | 3,983 | 6 | 3.99 | 159.3 | 4 | 159.6 | 4.01 | +0.3 | +500 | 0 | 0 | 23W06 | 264 | +1.5 | +0.57 | 301.7 | 7,951 | 10 | 3.31 | 263.3 | 3.31 | 264.4 | 3.33 | +1.1 | +1,100 | 0 | 0 | 23W05 | 262.5 | +7 | +2.74 | 133.9 | 3,479 | 3 | 2.24 | 77.5 | 2.23 | 77.8 | 2.24 | +0.3 | +1,000 | 0 | 0 | 23W03 | 255.5 | +0.5 | +0.2 | 38.11 | 974 | 2 | 5.25 | 50.9 | 5.23 | 51.5 | 5.29 | +0.6 | +3,000 | 0 | 0 | 23W02 | 255 | +0.5 | +0.2 | 229.7 | 5,886 | 18 | 7.83 | 460.4 | 7.82 | 461.6 | 7.84 | +1.25 | +694.4 | 0 | 0 | 23W01 | 254.5 | +7.5 | +3.04 | 126.7 | 3,170 | 8 | 6.31 | 200.5 | 6.33 | 201.7 | 6.36 | +1.2 | +1,500 | 0 | 0 | 22W53 | 247 | -2 | -0.8 | 72.33 | 1,791 | 1 | 1.38 | 24.7 | 1.38 | 24.7 | 1.38 | 0 | 0 | 0 | 0 | 22W52 | 249 | +0.5 | +0.2 | 97.32 | 2,407 | 2 | 2.06 | 49.45 | 2.05 | 49.45 | 2.05 | 0 | 0 | 0 | 0 | 22W51 | 248.5 | -1 | -0.4 | 68.94 | 1,716 | 9 | 13.1 | 223.6 | 13 | 223.7 | 13 | +0.15 | +166.7 | 0 | 0 | 22W50 | 249.5 | +3.5 | +1.42 | 71.83 | 1,789 | 7 | 9.74 | 174 | 9.72 | 174.5 | 9.75 | +0.5 | +714.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 246 | 0 | 0 | 121.2 | 2,989 | 2 | 1.65 | 49.3 | 1.65 | 49.55 | 1.66 | +0.25 | +1,250 | 0 | 0 | 22W48 | 246 | +1 | +0.41 | 72.46 | 1,788 | 5 | 6.9 | 123.5 | 6.91 | 123.5 | 6.91 | 0 | 0 | 0 | 0 | 22W47 | 245 | -2.5 | -1.01 | 140.1 | 3,450 | 15 | 10.7 | 369.6 | 10.7 | 369.8 | 10.7 | +0.15 | +100 | 0 | 0 | 22W46 | 247.5 | +2 | +0.81 | 69.41 | 1,719 | 7 | 10.1 | 173 | 10.1 | 175 | 10.2 | +2.05 | +2,929 | 0 | 0 | 22W45 | 245.5 | +5.5 | +2.29 | 94.13 | 2,299 | 4 | 4.25 | 97.75 | 4.25 | 97.65 | 4.25 | -0.1 | -250 | 0 | 0 | 22W44 | 240 | +2.5 | +1.05 | 237.5 | 5,624 | 21 | 8.84 | 496.4 | 8.83 | 498 | 8.85 | +1.5 | +714.3 | 0 | 0 | 22W43 | 237.5 | -11.5 | -4.62 | 300.9 | 7,263 | 16 | 5.32 | 386.4 | 5.32 | 387.7 | 5.34 | +1.3 | +812.5 | 0 | 0 | 22W42 | 249 | -8 | -3.11 | 188.6 | 4,716 | 8 | 4.24 | 200 | 4.24 | 200.6 | 4.25 | +0.55 | +687.5 | 0 | 0 | 22W41 | 257 | -1.5 | -0.58 | 135.7 | 3,464 | 11 | 8.1 | 280.4 | 8.1 | 281.2 | 8.12 | +0.75 | +681.8 | 0 | 0 | 22W40 | 258.5 | -6 | -2.27 | 268.4 | 6,901 | 20 | 7.45 | 511.8 | 7.42 | 514.6 | 7.46 | +2.7 | +1,350 | 0 | 0 | 22W39 | 264.5 | -7 | -2.58 | 125.7 | 3,373 | 9 | 7.16 | 241.4 | 7.16 | 241.4 | 7.16 | 0 | 0 | 0 | 0 | 22W38 | 271.5 | -2 | -0.73 | 131.9 | 3,565 | 15 | 11.4 | 404.2 | 11.3 | 406.2 | 11.4 | +2 | +1,333 | 0 | 0 | 22W37 | 273.5 | +3 | +1.11 | 169.1 | 4,612 | 3 | 1.77 | 82.55 | 1.79 | 82.85 | 1.8 | +0.3 | +1,000 | 0 | 0 | 22W36 | 270.5 | +8.5 | +3.24 | 270.8 | 7,265 | 21 | 7.76 | 560.4 | 7.71 | 564.8 | 7.77 | +4.35 | +2,071 | 0 | 0 | 22W35 | 262 | +12.5 | +5.01 | 289.3 | 7,472 | 20 | 6.91 | 519.7 | 6.96 | 522 | 6.99 | +2.35 | +1,175 | 0 | 0 | 22W34 | 249.5 | +2 | +0.81 | 96.04 | 2,387 | 2 | 2.08 | 49.65 | 2.08 | 49.75 | 2.08 | +0.1 | +500 | 0 | 0 | 22W33 | 247.5 | +3 | +1.23 | 131.7 | 3,239 | 4 | 3.04 | 98.3 | 3.03 | 98.35 | 3.04 | +0.05 | +125 | 0 | 0 | 22W32 | 244.5 | +1 | +0.41 | 176.8 | 4,301 | 5 | 2.83 | 121.5 | 2.82 | 122.1 | 2.84 | +0.6 | +1,200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 243.5 | -4.5 | -1.81 | 185.5 | 4,530 | 8 | 4.31 | 196 | 4.33 | 196.3 | 4.33 | +0.35 | +437.5 | 0 | 0 | 22W30 | 248 | +3.5 | +1.43 | 126.1 | 3,101 | 2 | 1.59 | 49.45 | 1.59 | 49.25 | 1.59 | -0.2 | -1,000 | 0 | 0 | 22W29 | 244.5 | +4 | +1.66 | 86.92 | 2,111 | 2 | 2.3 | 48.8 | 2.31 | 48.75 | 2.31 | -0.05 | -250 | 0 | 0 | 22W28 | 240.5 | +5 | +2.12 | 168.8 | 3,976 | 7 | 4.15 | 164.4 | 4.13 | 165 | 4.15 | +0.7 | +1,000 | 0 | 0 | 22W27 | 235.5 | -12 | -4.85 | 559.1 | 13,726 | 53 | 9.48 | 1,287 | 9.37 | 1,300 | 9.47 | +13 | +2,453 | 0 | 0 | 22W26 | 247.5 | -1.5 | -0.6 | 191.6 | 4,738 | 8 | 4.18 | 196.8 | 4.15 | 198.4 | 4.19 | +1.7 | +2,125 | 0 | 0 | 22W25 | 249 | +3 | +1.22 | 195.7 | 4,847 | 17 | 8.69 | 420.7 | 8.68 | 421.4 | 8.7 | +0.75 | +441.2 | 0 | 0 | 22W24 | 246 | +3 | +1.23 | 103 | 2,529 | 3 | 2.91 | 73.75 | 2.92 | 73.9 | 2.92 | +0.15 | +500 | 0 | 0 | 22W23 | 243 | 0 | 0 | 58.25 | 1,423 | 1 | 1.72 | 24.3 | 1.71 | 24.6 | 1.73 | +0.3 | +3,000 | 0 | 0 | 22W22 | 243 | -2 | -0.82 | 87.27 | 2,113 | 2 | 2.29 | 48.5 | 2.3 | 48.3 | 2.29 | -0.2 | -1,000 | 0 | 0 | 22W21 | 245 | +3.5 | +1.45 | 179.4 | 4,396 | 3 | 1.67 | 73.05 | 1.66 | 73.85 | 1.68 | +0.8 | +2,667 | 0 | 0 | 22W20 | 241.5 | -1 | -0.41 | 283.9 | 6,799 | 7 | 2.47 | 167 | 2.46 | 168.1 | 2.47 | +1.1 | +1,571 | 0 | 0 | 22W19 | 242.5 | -3 | -1.22 | 102.6 | 2,497 | 4 | 3.9 | 97.05 | 3.89 | 97.2 | 3.89 | +0.15 | +375 | 0 | 0 | 22W18 | 245.5 | 0 | 0 | 123.1 | 3,005 | 4 | 3.25 | 97.45 | 3.24 | 97.75 | 3.25 | +0.3 | +750 | 0 | 0 | 22W17 | 245.5 | -1.5 | -0.61 | 142.9 | 3,511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W16 | 247 | +1 | +0.41 | 133.6 | 3,288 | 1 | 0.75 | 24.55 | 0.75 | 24.5 | 0.75 | -0.05 | -500 | 0 | 0 | 22W15 | 246 | -2 | -0.81 | 86.76 | 2,139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 248 | 0 | 0 | 202.6 | 4,992 | 14 | 6.91 | 346.1 | 6.93 | 349.4 | 7 | +3.25 | +2,321 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 248 | -0.5 | -0.2 | 431.4 | 10,910 | 19 | 4.4 | 479.3 | 4.39 | 481.1 | 4.41 | +1.8 | +947.4 | 0 | 0 | 22W12 | 248.5 | +10.5 | +4.41 | 383.5 | 9,337 | 23 | 6 | 559.8 | 5.99 | 560.4 | 6 | +0.65 | +282.6 | 0 | 0 | 22W11 | 238 | +2.5 | +1.06 | 237.7 | 5,600 | 3 | 1.26 | 70.65 | 1.26 | 70.6 | 1.26 | -0.05 | -166.7 | 0 | 0 | 22W10 | 235.5 | +2 | +0.86 | 102.8 | 2,419 | 6 | 5.84 | 140.8 | 5.82 | 141.2 | 5.84 | +0.5 | +833.3 | 0 | 0 | 22W09 | 233.5 | -1.5 | -0.64 | 110.6 | 2,600 | 5 | 4.52 | 117.4 | 4.52 | 117.5 | 4.52 | +0.05 | +100 | 0 | 0 | 22W08 | 235 | -2 | -0.84 | 207.8 | 4,890 | 7 | 3.37 | 165 | 3.37 | 164.6 | 3.37 | -0.35 | -500 | 0 | 0 | 22W07 | 237 | +1 | +0.42 | 95.99 | 2,268 | 6 | 6.25 | 141.6 | 6.24 | 141.8 | 6.25 | +0.3 | +500 | 0 | 0 | 22W05 | 236 | +2 | +0.85 | 74.72 | 1,752 | 3 | 4.01 | 70.6 | 4.03 | 70.35 | 4.02 | -0.25 | -833.3 | 0 | 0 | 22W04 | 234 | +1 | +0.43 | 95.62 | 2,238 | 1 | 1.05 | 23.4 | 1.05 | 23.35 | 1.04 | -0.05 | -500 | 0 | 0 | 22W03 | 233 | -1 | -0.43 | 81.94 | 1,917 | 1 | 1.22 | 23.3 | 1.22 | 23.4 | 1.22 | +0.1 | +1,000 | 0 | 0 | 22W02 | 234 | 0 | 0 | 104 | 2,430 | 4 | 3.84 | 93 | 3.83 | 93.4 | 3.84 | +0.4 | +1,000 | 0 | 0 | 22W01 | 234 | 0 | 0 | 72.58 | 1,703 | 10 | 13.8 | 235.4 | 13.8 | 234.8 | 13.8 | -0.5 | -500 | 0 | 0 | 21W52 | 234 | -1 | -0.43 | 58.14 | 1,360 | 2 | 3.44 | 46.9 | 3.45 | 46.85 | 3.44 | -0.05 | -250 | 0 | 0 | 21W51 | 235 | +2 | +0.86 | 94.71 | 2,215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W50 | 233 | -1 | -0.43 | 96.03 | 2,250 | 2 | 2.08 | 46.75 | 2.08 | 46.9 | 2.08 | +0.15 | +750 | 0 | 0 | 21W49 | 234 | -2.5 | -1.06 | 131 | 3,057 | 3 | 2.29 | 69.8 | 2.28 | 70.85 | 2.32 | +1.05 | +3,500 | 0 | 0 | 21W48 | 236.5 | -1 | -0.42 | 74.3 | 1,754 | 1 | 1.35 | 23.6 | 1.35 | 23.65 | 1.35 | +0.05 | +500 | 0 | 0 | 21W47 | 237.5 | +2 | +0.85 | 170.8 | 4,028 | 2 | 1.17 | 47.25 | 1.17 | 47.1 | 1.17 | -0.15 | -750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 235.5 | +1.5 | +0.64 | 136.9 | 3,220 | 4 | 2.92 | 94.05 | 2.92 | 93.9 | 2.92 | -0.15 | -375 | 0 | 0 | 21W45 | 234 | +1 | +0.43 | 90.8 | 2,123 | 4 | 4.41 | 93.65 | 4.41 | 93.6 | 4.41 | -0.05 | -125 | 0 | 0 | 21W44 | 233 | +0.5 | +0.22 | 71.25 | 1,657 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 232.5 | -0.5 | -0.21 | 94.3 | 2,200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W42 | 233 | +1 | +0.43 | 108.5 | 2,515 | 5 | 4.61 | 115 | 4.58 | 115.6 | 4.6 | +0.55 | +1,100 | 0 | 0 | 21W41 | 232 | +3 | +1.31 | 108.7 | 2,498 | 4 | 3.68 | 91.9 | 3.68 | 91.85 | 3.68 | -0.05 | -125 | 0 | 0 | 21W40 | 229 | -4 | -1.72 | 143.3 | 3,314 | 6 | 4.19 | 139.8 | 4.22 | 138.7 | 4.18 | -1.1 | -1,833 | 0 | 0 | 21W39 | 233 | +3 | +1.3 | 73.44 | 1,698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 230 | +3 | +1.32 | 88.09 | 2,018 | 3 | 3.41 | 68.7 | 3.4 | 68.25 | 3.38 | -0.45 | -1,500 | 0 | 0 | 21W37 | 227 | 0 | 0 | 74.6 | 1,697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 227 | -3 | -1.3 | 122.5 | 2,797 | 1 | 0.82 | 22.7 | 0.81 | 22.75 | 0.81 | +0.05 | +500 | 0 | 0 | 21W35 | 230 | -4 | -1.71 | 163.7 | 3,726 | 4 | 2.44 | 90.6 | 2.43 | 91 | 2.44 | +0.4 | +1,000 | 0 | 0 | 21W34 | 234 | -2.5 | -1.06 | 285.4 | 6,683 | 2 | 0.7 | 46.8 | 0.7 | 46.85 | 0.7 | +0.05 | +250 | 0 | 0 | 21W33 | 236.5 | -2.5 | -1.05 | 145.9 | 3,456 | 3 | 2.06 | 70.7 | 2.05 | 71.1 | 2.06 | +0.4 | +1,333 | 0 | 0 | 21W32 | 239 | +2 | +0.84 | 119.2 | 2,842 | 2 | 1.68 | 47.8 | 1.68 | 47.7 | 1.68 | -0.1 | -500 | 0 | 0 | 21W31 | 237 | +2 | +0.85 | 96.34 | 2,274 | 2 | 2.08 | 47.05 | 2.07 | 47 | 2.07 | -0.05 | -250 | 0 | 0 | 21W30 | 235 | -2 | -0.84 | 141.7 | 3,348 | 1 | 0.71 | 23.55 | 0.7 | 23.5 | 0.7 | -0.05 | -500 | 0 | 0 | 21W29 | 237 | +2 | +0.85 | 194.5 | 4,620 | 6 | 3.08 | 142.2 | 3.08 | 143 | 3.1 | +0.9 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 235 | +6.5 | +2.84 | 232.7 | 5,408 | 9 | 3.87 | 208.2 | 3.85 | 208.8 | 3.86 | +0.6 | +666.7 | 0 | 0 | 21W27 | 228.5 | 0 | 0 | 115.4 | 2,647 | 1 | 0.87 | 22.8 | 0.86 | 23.1 | 0.87 | +0.3 | +3,000 | 0 | 0 | 21W26 | 228.5 | -0.5 | -0.22 | 109.5 | 2,507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W25 | 229 | +3 | +1.33 | 115.4 | 2,639 | 8 | 6.93 | 183.1 | 6.94 | 182.6 | 6.92 | -0.45 | -562.5 | 1 | 0.87 | 21W24 | 226 | -1 | -0.44 | 132.8 | 3,013 | 6 | 4.52 | 135.7 | 4.5 | 136.4 | 4.53 | +0.75 | +1,250 | 0 | 0 | 21W23 | 227 | -1 | -0.44 | 148.7 | 3,392 | 1 | 0.67 | 22.8 | 0.67 | 22.9 | 0.68 | +0.1 | +1,000 | 0 | 0 | 21W22 | 228 | +8.5 | +3.87 | 464.3 | 10,464 | 62 | 13.4 | 1,415 | 13.5 | 1,435 | 13.7 | +20.4 | +3,290 | 0 | 0 | 21W21 | 219.5 | -2 | -0.9 | 260.4 | 5,716 | 15 | 5.76 | 327.8 | 5.73 | 329.5 | 5.76 | +1.75 | +1,167 | 0 | 0 | 21W20 | 221.5 | -1.5 | -0.67 | 466.3 | 10,225 | 13 | 2.79 | 284.6 | 2.78 | 284.4 | 2.78 | -0.3 | -230.8 | 0 | 0 | 21W19 | 223 | -1 | -0.45 | 204.9 | 4,567 | 10 | 4.88 | 222.8 | 4.88 | 222.6 | 4.87 | -0.1 | -100 | 0 | 0 | 21W18 | 224 | +1 | +0.45 | 90.78 | 2,036 | 1 | 1.1 | 22.4 | 1.1 | 22.5 | 1.11 | +0.1 | +1,000 | 0 | 0 | 21W17 | 223 | -0.5 | -0.22 | 221 | 4,953 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W16 | 223.5 | +1 | +0.45 | 210.1 | 4,680 | 10 | 4.76 | 222.3 | 4.75 | 222.5 | 4.75 | +0.2 | +200 | 0 | 0 | 21W15 | 222.5 | -0.5 | -0.22 | 133 | 2,970 | 6 | 4.51 | 134 | 4.51 | 133.8 | 4.5 | -0.25 | -416.7 | 0 | 0 | 21W14 | 223 | +1.5 | +0.68 | 139.1 | 3,101 | 1 | 0.72 | 22.25 | 0.72 | 22.4 | 0.72 | +0.15 | +1,500 | 0 | 0 | 21W13 | 221.5 | +1 | +0.45 | 190.6 | 4,232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W12 | 220.5 | -0.5 | -0.23 | 187.9 | 4,156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W11 | 221 | +1.5 | +0.68 | 241.2 | 5,316 | 2 | 0.83 | 44 | 0.83 | 43.9 | 0.83 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 219.5 | +1 | +0.46 | 155.9 | 3,421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W09 | 218.5 | +1.5 | +0.69 | 195.9 | 4,293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W08 | 217 | +2 | +0.93 | 139.1 | 3,014 | 2 | 1.44 | 43.25 | 1.43 | 43.8 | 1.45 | +0.55 | +2,750 | 0 | 0 | 21W06 | 215 | +2 | +0.94 | 180.2 | 3,848 | 2 | 1.11 | 42.95 | 1.12 | 42.95 | 1.12 | 0 | 0 | 0 | 0 | 21W05 | 213 | 0 | 0 | 236.7 | 5,063 | 4 | 1.69 | 85.8 | 1.69 | 85.6 | 1.69 | -0.2 | -500 | 0 | 0 | 21W04 | 213 | -5 | -2.29 | 560.2 | 12,080 | 2 | 0.36 | 43.2 | 0.36 | 43.1 | 0.36 | -0.1 | -500 | 0 | 0 | 21W03 | 218 | 0 | 0 | 207 | 4,528 | 3 | 1.45 | 65.5 | 1.45 | 65.45 | 1.45 | -0.05 | -166.7 | 0 | 0 | 21W02 | 218 | -1 | -0.46 | 256.4 | 5,598 | 3 | 1.17 | 65.75 | 1.17 | 65.75 | 1.17 | 0 | 0 | 0 | 0 | 21W01 | 219 | 0 | 0 | 169.2 | 3,708 | 3 | 1.77 | 65.7 | 1.77 | 65.85 | 1.78 | +0.15 | +500 | 0 | 0 | 20W52 | 219 | -0.5 | -0.23 | 200.9 | 4,400 | 6 | 2.99 | 131.4 | 2.99 | 131.3 | 2.98 | -0.1 | -166.7 | 0 | 0 | 20W51 | 219.5 | -0.5 | -0.23 | 144.9 | 3,190 | 4 | 2.76 | 88.3 | 2.77 | 87.9 | 2.76 | -0.4 | -1,000 | 0 | 0 | 20W50 | 220 | -1.5 | -0.68 | 234.9 | 5,180 | 2 | 0.85 | 43.9 | 0.85 | 44.1 | 0.85 | +0.2 | +1,000 | 0 | 0 | 20W49 | 221.5 | +1 | +0.45 | 330 | 7,343 | 6 | 1.82 | 133.2 | 1.81 | 133.6 | 1.82 | +0.4 | +666.7 | 1 | 0.3 | 20W48 | 220.5 | +5 | +2.32 | 345.7 | 7,519 | 5 | 1.45 | 109 | 1.45 | 110 | 1.46 | +1 | +2,000 | 0 | 0 | 20W47 | 215.5 | +1 | +0.47 | 142.5 | 3,060 | 4 | 2.81 | 85.8 | 2.8 | 86.05 | 2.81 | +0.25 | +625 | 0 | 0 | 20W46 | 214.5 | 0 | 0 | 114.4 | 2,455 | 2 | 1.75 | 42.85 | 1.75 | 42.8 | 1.74 | -0.05 | -250 | 0 | 0 | 20W45 | 214.5 | +2 | +0.94 | 143.2 | 3,055 | 6 | 4.19 | 127.8 | 4.18 | 127.6 | 4.18 | -0.25 | -416.7 | 0 | 0 | 20W44 | 212.5 | -1 | -0.47 | 154.6 | 3,302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 213.5 | +2.5 | +1.18 | 238.4 | 5,066 | 15 | 6.29 | 319.1 | 6.3 | 321.2 | 6.34 | +2.1 | +1,400 | 0 | 0 | 20W42 | 211 | -1 | -0.47 | 169.1 | 3,568 | 1 | 0.59 | 21.15 | 0.59 | 21.1 | 0.59 | -0.05 | -500 | 0 | 0 | 20W41 | 212 | 0 | 0 | 106.6 | 2,260 | 2 | 1.88 | 42.2 | 1.87 | 42.45 | 1.88 | +0.25 | +1,250 | 0 | 0 | 20W40 | 212 | +1 | +0.47 | 48.36 | 1,024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 211 | -3.5 | -1.63 | 359.3 | 7,630 | 3 | 0.83 | 63.75 | 0.84 | 64.2 | 0.84 | +0.45 | +1,500 | 0 | 0 | 20W38 | 214.5 | +0.5 | +0.23 | 109.5 | 2,344 | 1 | 0.91 | 21.35 | 0.91 | 21.35 | 0.91 | 0 | 0 | 0 | 0 | 20W37 | 214 | -1 | -0.47 | 159.7 | 3,411 | 2 | 1.25 | 42.8 | 1.25 | 42.75 | 1.25 | -0.05 | -250 | 0 | 0 | 20W36 | 215 | 0 | 0 | 182.5 | 3,940 | 4 | 2.19 | 86.35 | 2.19 | 86.6 | 2.2 | +0.25 | +625 | 0 | 0 | 20W35 | 215 | +1.5 | +0.7 | 188.5 | 4,037 | 2 | 1.06 | 42.85 | 1.06 | 42.8 | 1.06 | -0.05 | -250 | 0 | 0 | 20W34 | 213.5 | 0 | 0 | 142.7 | 3,047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W33 | 213.5 | -1 | -0.47 | 137 | 2,935 | 1 | 0.73 | 21.35 | 0.73 | 21.45 | 0.73 | +0.1 | +1,000 | 0 | 0 | 20W32 | 214.5 | -0.5 | -0.23 | 133.3 | 2,854 | 2 | 1.5 | 42.65 | 1.49 | 42.7 | 1.5 | +0.05 | +250 | 0 | 0 | 20W31 | 215 | +0.5 | +0.23 | 266.7 | 5,671 | 3 | 1.12 | 63.5 | 1.12 | 63.85 | 1.13 | +0.35 | +1,167 | 0 | 0 | 20W30 | 214.5 | -11.5 | -5.09 | 815.9 | 18,085 | 14 | 1.72 | 309 | 1.71 | 309.6 | 1.71 | +0.6 | +428.6 | 0 | 0 | 20W29 | 226 | +6.5 | +2.96 | 301.9 | 6,767 | 7 | 2.32 | 156.2 | 2.31 | 156.4 | 2.31 | +0.25 | +357.1 | 0 | 0 | 20W28 | 219.5 | -3.5 | -1.57 | 219.8 | 4,856 | 11 | 5 | 243.2 | 5.01 | 243.8 | 5.02 | +0.6 | +545.5 | 0 | 0 | 20W27 | 223 | +7 | +3.24 | 285.4 | 6,290 | 16 | 5.61 | 352.2 | 5.6 | 355.2 | 5.65 | +3 | +1,875 | 0 | 0 | 20W26 | 216 | +0.5 | +0.23 | 57.38 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 215.5 | +1.5 | +0.7 | 158.1 | 3,387 | 3 | 1.9 | 63.5 | 1.87 | 64.05 | 1.89 | +0.55 | +1,833 | 0 | 0 | 20W24 | 214 | -2 | -0.93 | 228.2 | 4,903 | 11 | 4.82 | 234.4 | 4.78 | 235.9 | 4.81 | +1.5 | +1,364 | 0 | 0 | 20W23 | 216 | +3.5 | +1.65 | 147.3 | 3,166 | 6 | 4.07 | 128.6 | 4.06 | 129.2 | 4.08 | +0.65 | +1,083 | 0 | 0 | 20W22 | 212.5 | -1.5 | -0.7 | 239 | 5,107 | 12 | 5.02 | 255.9 | 5.01 | 256 | 5.01 | +0.15 | +125 | 0 | 0 | 20W21 | 214 | 0 | 0 | 217.7 | 4,679 | 1 | 0.46 | 21.4 | 0.46 | 21.55 | 0.46 | +0.15 | +1,500 | 0 | 0 | 20W20 | 214 | +3 | +1.42 | 159.6 | 3,383 | 8 | 5.01 | 169.2 | 5 | 169.8 | 5.02 | +0.7 | +875 | 0 | 0 | 20W19 | 211 | +1 | +0.48 | 134.7 | 2,814 | 7 | 5.2 | 145.8 | 5.18 | 145.9 | 5.19 | +0.15 | +214.3 | 0 | 0 | 20W18 | 210 | +6.5 | +3.19 | 101.8 | 2,114 | 2 | 1.96 | 42.1 | 1.99 | 42 | 1.99 | -0.1 | -500 | 0 | 0 | 20W17 | 203.5 | -4.5 | -2.16 | 257.3 | 5,216 | 11 | 4.28 | 221.3 | 4.24 | 222.6 | 4.27 | +1.3 | +1,182 | 0 | 0 | 20W16 | 208 | +5 | +2.46 | 246.3 | 5,076 | 11 | 4.47 | 225.9 | 4.45 | 226.4 | 4.46 | +0.5 | +454.5 | 0 | 0 | 20W15 | 203 | +7.5 | +3.84 | 400.5 | 7,946 | 9 | 2.25 | 178 | 2.24 | 178.2 | 2.24 | +0.25 | +277.8 | 0 | 0 | 20W14 | 195.5 | +1.5 | +0.77 | 185 | 3,592 | 10 | 5.41 | 192.1 | 5.35 | 194 | 5.4 | +1.85 | +1,850 | 0 | 0 | 20W13 | 194 | +13.5 | +7.48 | 847 | 15,883 | 64 | 7.56 | 1,187 | 7.48 | 1,201 | 7.56 | +13.6 | +2,125 | 0 | 0 | 20W12 | 180.5 | -24.5 | -11.95 | 1,454 | 27,001 | 115 | 7.91 | 2,107 | 7.8 | 2,114 | 7.83 | +6.9 | +600 | 0 | 0 | 20W11 | 205 | -16 | -7.24 | 902.2 | 18,743 | 45 | 4.99 | 912.4 | 4.87 | 921.6 | 4.92 | +9.2 | +2,044 | 0 | 0 | 20W10 | 221 | 0 | 0 | 200.7 | 4,431 | 6 | 2.99 | 132.8 | 3 | 132.8 | 3 | -0.05 | -83.33 | 0 | 0 | 20W09 | 221 | -4.5 | -2 | 214.6 | 4,762 | 2 | 0.93 | 44.4 | 0.93 | 44.3 | 0.93 | -0.1 | -500 | 0 | 0 | 20W08 | 225.5 | 0 | 0 | 271.3 | 6,141 | 21 | 7.74 | 475.4 | 7.74 | 477.6 | 7.78 | +2.15 | +1,024 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 225.5 | +14 | +6.62 | 449.6 | 9,936 | 44 | 9.79 | 988.2 | 9.95 | 993.2 | 10 | +5.05 | +1,148 | 0 | 0 | 20W06 | 211.5 | -1.5 | -0.7 | 196.4 | 4,147 | 2 | 1.02 | 42.15 | 1.02 | 42.3 | 1.02 | +0.15 | +750 | 0 | 0 | 20W05 | 213 | -1.5 | -0.7 | 196.5 | 4,138 | 3 | 1.53 | 63.15 | 1.53 | 63.45 | 1.53 | +0.3 | +1,000 | 0 | 0 | 20W04 | 214.5 | 0 | 0 | 51.51 | 1,107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 214.5 | +5 | +2.39 | 195.3 | 4,156 | 8 | 4.1 | 170.7 | 4.11 | 170.4 | 4.1 | -0.25 | -312.5 | 0 | 0 | 20W02 | 209.5 | -0.5 | -0.24 | 73.84 | 1,551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 210 | -0.5 | -0.24 | 70.52 | 1,480 | 1 | 1.42 | 21 | 1.42 | 21.1 | 1.43 | +0.1 | +1,000 | 0 | 0 | 19W52 | 210.5 | +1 | +0.48 | 80.58 | 1,689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 209.5 | +0.5 | +0.24 | 113.3 | 2,362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 209 | +1 | +0.48 | 241.9 | 5,023 | 9 | 3.72 | 187.4 | 3.73 | 187.5 | 3.73 | +0.15 | +166.7 | 0 | 0 | 19W49 | 208 | 0 | 0 | 87.51 | 1,811 | 1 | 1.14 | 20.5 | 1.13 | 20.65 | 1.14 | +0.15 | +1,500 | 0 | 0 | 19W48 | 208 | 0 | 0 | 109.3 | 2,270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 208 | 0 | 0 | 138 | 2,867 | 3 | 2.17 | 62.3 | 2.17 | 62.45 | 2.18 | +0.15 | +500 | 0 | 0 | 19W46 | 208 | -2 | -0.95 | 142.1 | 2,974 | 2 | 1.41 | 41.85 | 1.41 | 41.9 | 1.41 | +0.05 | +250 | 0 | 0 | 19W45 | 210 | -4.5 | -2.1 | 209.6 | 4,409 | 1 | 0.48 | 21 | 0.48 | 21.1 | 0.48 | +0.1 | +1,000 | 0 | 0 | 19W44 | 214.5 | +5.5 | +2.63 | 268.9 | 5,701 | 17 | 6.32 | 362.8 | 6.36 | 363.6 | 6.38 | +0.7 | +411.8 | 0 | 0 | 19W43 | 209 | -3 | -1.42 | 147.7 | 3,096 | 1 | 0.68 | 20.95 | 0.68 | 21.1 | 0.68 | +0.15 | +1,500 | 0 | 0 | 19W42 | 212 | +9 | +4.43 | 308.6 | 6,447 | 12 | 3.89 | 250.2 | 3.88 | 251 | 3.89 | +0.7 | +583.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 203 | +1 | +0.5 | 51.52 | 1,044 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 202 | -1.5 | -0.74 | 91.31 | 1,844 | 1 | 1.1 | 20.2 | 1.1 | 20.25 | 1.1 | +0.05 | +500 | 0 | 0 | 19W39 | 203.5 | +1 | +0.49 | 170.9 | 3,467 | 4 | 2.34 | 81.3 | 2.35 | 81.45 | 2.35 | +0.15 | +375 | 0 | 0 | 19W38 | 202.5 | +3 | +1.5 | 131.3 | 2,631 | 2 | 1.52 | 40 | 1.52 | 40.2 | 1.53 | +0.2 | +1,000 | 0 | 0 | 19W37 | 199.5 | -0.5 | -0.25 | 158.1 | 3,163 | 5 | 3.16 | 100 | 3.16 | 99.9 | 3.16 | -0.1 | -200 | 0 | 0 | 19W36 | 200 | +2 | +1.01 | 123.3 | 2,462 | 2 | 1.62 | 40.05 | 1.63 | 40 | 1.62 | -0.05 | -250 | 0 | 0 | 19W35 | 198 | -1 | -0.5 | 180.8 | 3,591 | 4 | 2.21 | 79.45 | 2.21 | 79.55 | 2.22 | +0.1 | +250 | 0 | 0 | 19W34 | 199 | -0.5 | -0.25 | 150 | 2,979 | 2 | 1.33 | 39.75 | 1.33 | 39.85 | 1.34 | +0.1 | +500 | 0 | 0 | 19W33 | 199.5 | -1.5 | -0.75 | 248.9 | 5,012 | 6 | 2.41 | 121.3 | 2.42 | 121.2 | 2.42 | -0.05 | -83.33 | 0 | 0 | 19W32 | 201 | +2 | +1.01 | 372.7 | 7,325 | 15 | 4.02 | 293.2 | 4 | 293.6 | 4.01 | +0.35 | +233.3 | 0 | 0 | 19W31 | 199 | -9.5 | -4.56 | 449.2 | 9,116 | 6 | 1.34 | 122.8 | 1.35 | 123.2 | 1.35 | +0.4 | +666.7 | 0 | 0 | 19W30 | 208.5 | -4 | -1.88 | 784.3 | 16,445 | 15 | 1.91 | 309.2 | 1.88 | 310.6 | 1.89 | +1.3 | +866.7 | 0 | 0 | 19W29 | 212.5 | +4 | +1.92 | 949.4 | 20,219 | 94 | 9.9 | 1,998 | 9.88 | 2,004 | 9.91 | +5.15 | +547.9 | 0 | 0 | 19W28 | 208.5 | +8.5 | +4.25 | 707.4 | 14,541 | 109 | 15.4 | 2,263 | 15.6 | 2,280 | 15.7 | +17.05 | +1,564 | 1 | 0.14 | 19W27 | 200 | +1.5 | +0.76 | 174.8 | 3,487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 198.5 | +1.5 | +0.76 | 257.2 | 5,073 | 10 | 3.89 | 197.2 | 3.89 | 197.2 | 3.89 | -0.1 | -100 | 0 | 0 | 19W25 | 197 | +1.5 | +0.77 | 134.4 | 2,639 | 3 | 2.23 | 58.4 | 2.21 | 58.65 | 2.22 | +0.25 | +833.3 | 0 | 0 | 19W24 | 195.5 | +1 | +0.51 | 177.1 | 3,467 | 5 | 2.82 | 98.2 | 2.83 | 97.95 | 2.83 | -0.25 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 194.5 | -2.5 | -1.27 | 311 | 6,048 | 1 | 0.32 | 19.35 | 0.32 | 19.45 | 0.32 | +0.1 | +1,000 | 0 | 0 | 19W22 | 197 | +2.5 | +1.29 | 199.1 | 3,908 | 1 | 0.5 | 19.6 | 0.5 | 19.6 | 0.5 | 0 | 0 | 0 | 0 | 19W21 | 194.5 | +3.5 | +1.83 | 307.2 | 5,945 | 7 | 2.28 | 136.2 | 2.29 | 135.7 | 2.28 | -0.5 | -714.3 | 0 | 0 | 19W20 | 191 | +2 | +1.06 | 249.2 | 4,729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 189 | +1 | +0.53 | 203.8 | 3,844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 188 | +2.5 | +1.35 | 190.2 | 3,552 | 1 | 0.53 | 18.65 | 0.53 | 18.7 | 0.53 | +0.05 | +500 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|