| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.8 | 78.2 | +1.6 | +2.05% | 2.3% | 78.2 | 80 | 78.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 394.5萬 | 59 | 0.8張/筆 | 79.61元 | 2.17 | 19.09 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 274萬 | 34 | 1張/筆 | 78.04元 | +0.5 (+0.64%) | 連漲連跌: 連3漲 ( +3元 / +3.91%) 財報評分: 最新64分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 79.8 | +3 | +3.91 | 143.3 | 1,121 | 16 | 11.2 | 125 | 11.2 | 125.2 | 11.2 | +0.16 | +100 | 0 | 0 | 24W16 | 76.8 | -6.1 | -7.36 | 766.3 | 6,075 | 117 | 15.3 | 930.9 | 15.3 | 933.1 | 15.4 | +2.18 | +186.3 | 0 | 0 | 24W15 | 82.9 | -2.8 | -3.27 | 484.9 | 4,094 | 40 | 8.25 | 338.9 | 8.28 | 338.7 | 8.27 | -0.27 | -67.5 | 0 | 0 | 24W14 | 85.7 | +1.3 | +1.54 | 236.4 | 2,041 | 29 | 12.3 | 250.2 | 12.3 | 250.6 | 12.3 | +0.4 | +137.9 | 0 | 0 | 24W13 | 84.4 | -0.8 | -0.94 | 507.7 | 4,325 | 30 | 5.91 | 255.7 | 5.91 | 255.4 | 5.9 | -0.3 | -100 | 0 | 0 | 24W12 | 85.2 | +0.1 | +0.12 | 301.3 | 2,567 | 26 | 8.63 | 221.6 | 8.63 | 221.9 | 8.65 | +0.33 | +126.9 | 0 | 0 | 24W11 | 85.1 | -0.9 | -1.05 | 455.2 | 3,944 | 58 | 12.7 | 501 | 12.7 | 503.1 | 12.8 | +2.06 | +355.2 | 0 | 0 | 24W10 | 86 | +0.3 | +0.35 | 1,047 | 9,027 | 156 | 14.9 | 1,341 | 14.9 | 1,346 | 14.9 | +4.52 | +289.7 | 0 | 0 | 24W09 | 85.7 | -2.5 | -2.83 | 617.3 | 5,434 | 75 | 12.1 | 664.7 | 12.2 | 664.6 | 12.2 | -0.1 | -13.33 | 0 | 0 | 24W08 | 88.2 | +1.3 | +1.5 | 495.8 | 4,331 | 49 | 9.88 | 427.9 | 9.88 | 429.3 | 9.91 | +1.39 | +283.7 | 0 | 0 | 24W07 | 86.9 | -0.2 | -0.23 | 181 | 1,588 | 29 | 16 | 255.7 | 16.1 | 254.8 | 16 | -0.93 | -320.7 | 0 | 0 | 24W06 | 87.1 | +0.4 | +0.46 | 151.2 | 1,323 | 13 | 8.6 | 114.2 | 8.63 | 114.4 | 8.64 | +0.12 | +92.31 | 0 | 0 | 24W05 | 86.7 | +3.8 | +4.58 | 350.8 | 3,000 | 22 | 6.27 | 188.6 | 6.29 | 189.6 | 6.32 | +0.94 | +427.3 | 0 | 0 | 24W04 | 82.9 | -2.1 | -2.47 | 524.9 | 4,402 | 24 | 4.57 | 203.4 | 4.62 | 203 | 4.61 | -0.34 | -141.7 | 0 | 0 | 24W03 | 85 | -1.8 | -2.07 | 358.3 | 3,071 | 50 | 14 | 428.5 | 14 | 427.4 | 13.9 | -1.11 | -222 | 0 | 0 | 24W02 | 86.8 | -1.4 | -1.59 | 715.3 | 6,097 | 96 | 13.4 | 822.8 | 13.5 | 820.9 | 13.5 | -1.84 | -191.7 | 0 | 0 | 24W01 | 88.2 | +0.2 | +0.23 | 249.1 | 2,184 | 23 | 9.23 | 201.4 | 9.22 | 202.1 | 9.25 | +0.68 | +295.7 | 0 | 0 | 23W52 | 88 | 0 | 0 | 366.2 | 3,266 | 32 | 8.74 | 285.5 | 8.74 | 287.5 | 8.8 | +2.06 | +643.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 88 | -3.8 | -4.14 | 396.9 | 3,503 | 33 | 8.31 | 292.4 | 8.35 | 292.3 | 8.34 | -0.1 | -30.3 | 0 | 0 | 23W50 | 91.8 | +1.2 | +1.32 | 506.2 | 4,548 | 38 | 7.51 | 342.6 | 7.53 | 342.8 | 7.54 | +0.22 | +57.89 | 0 | 0 | 23W49 | 90.6 | -0.9 | -0.98 | 537.4 | 4,866 | 57 | 10.6 | 515.2 | 10.6 | 517.4 | 10.6 | +2.24 | +393 | 0 | 0 | 23W48 | 91.5 | -0.5 | -0.54 | 535.9 | 4,954 | 51 | 9.52 | 469.6 | 9.48 | 472.6 | 9.54 | +3 | +588.2 | 0 | 0 | 23W47 | 92 | +0.8 | +0.88 | 413.2 | 3,767 | 48 | 11.6 | 437.1 | 11.6 | 438.3 | 11.6 | +1.25 | +260.4 | 0 | 0 | 23W46 | 91.2 | +2.4 | +2.7 | 487.9 | 4,422 | 86 | 17.6 | 777.6 | 17.6 | 781.2 | 17.7 | +3.67 | +426.7 | 0 | 0 | 23W45 | 88.8 | -5.9 | -6.23 | 769.3 | 7,148 | 89 | 11.6 | 830.6 | 11.6 | 837 | 11.7 | +6.35 | +713.5 | 0 | 0 | 23W44 | 94.7 | -6.3 | -6.24 | 1,654 | 16,375 | 354 | 21.4 | 3,500 | 21.4 | 3,508 | 21.4 | +7.9 | +223.2 | 0 | 0 | 23W43 | 101 | +5 | +5.21 | 766.6 | 7,619 | 92 | 12 | 913.4 | 12 | 915.4 | 12 | +2 | +217.4 | 0 | 0 | 23W42 | 96 | -1.4 | -1.44 | 658.4 | 6,326 | 94 | 14.3 | 903.7 | 14.3 | 905 | 14.3 | +1.26 | +134 | 0 | 0 | 23W41 | 97.4 | +2 | +2.1 | 485.9 | 4,688 | 85 | 17.5 | 817.9 | 17.4 | 819.2 | 17.5 | +1.31 | +154.1 | 0 | 0 | 23W40 | 95.4 | +1.3 | +1.38 | 1,167 | 11,067 | 289 | 24.8 | 2,759 | 24.9 | 2,754 | 24.9 | -4.74 | -164 | 1 | 0.09 | 23W39 | 94.1 | -7.4 | -7.29 | 858.4 | 8,316 | 139 | 16.2 | 1,349 | 16.2 | 1,354 | 16.3 | +4.85 | +348.9 | 0 | 0 | 23W38 | 101.5 | +1.5 | +1.5 | 1,785 | 17,953 | 451 | 25.3 | 4,532 | 25.2 | 4,543 | 25.3 | +10.49 | +232.6 | 2 | 0.11 | 23W37 | 100 | +0.3 | +0.3 | 6,311 | 65,495 | 2,536 | 40.2 | 26,400 | 40.3 | 26,447 | 40.4 | +46.36 | +182.8 | 7 | 0.11 | 23W36 | 99.7 | +12.2 | +13.94 | 2,795 | 26,894 | 1,005 | 36 | 9,746 | 36.2 | 9,777 | 36.4 | +30.93 | +307.8 | 4 | 0.14 | 23W35 | 87.5 | +0.8 | +0.92 | 430.6 | 3,745 | 20 | 4.64 | 173.5 | 4.63 | 174.3 | 4.65 | +0.81 | +405 | 0 | 0 | 23W34 | 86.7 | +5 | +6.12 | 632.5 | 5,393 | 98 | 15.5 | 842.9 | 15.6 | 843.5 | 15.6 | +0.56 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 81.7 | -4.1 | -4.78 | 321.1 | 2,670 | 24 | 7.47 | 199.5 | 7.47 | 200 | 7.49 | +0.49 | +204.2 | 0 | 0 | 23W32 | 85.8 | -2.2 | -2.5 | 484.5 | 4,193 | 54 | 11.1 | 466.9 | 11.1 | 467.2 | 11.1 | +0.31 | +57.41 | 0 | 0 | 23W31 | 88 | +1.8 | +2.09 | 1,206 | 10,860 | 218 | 18.1 | 1,961 | 18.1 | 1,980 | 18.2 | +18.67 | +856.4 | 3 | 0.25 | 23W30 | 86.2 | +0.4 | +0.47 | 418.3 | 3,626 | 43 | 10.3 | 374 | 10.3 | 373.8 | 10.3 | -0.16 | -37.21 | 1 | 0.24 | 23W29 | 85.8 | +1.1 | +1.3 | 434.5 | 3,708 | 33 | 7.59 | 282.1 | 7.61 | 281.8 | 7.6 | -0.31 | -93.94 | 0 | 0 | 23W28 | 84.7 | -3.9 | -4.4 | 853.3 | 7,421 | 65 | 7.62 | 565.9 | 7.63 | 565.9 | 7.63 | +0.02 | +3.077 | 0 | 0 | 23W27 | 88.6 | +2.1 | +2.43 | 768.8 | 6,829 | 53 | 6.89 | 471.2 | 6.9 | 471 | 6.9 | -0.25 | -47.17 | 0 | 0 | 23W26 | 86.5 | +0.5 | +0.58 | 184 | 1,581 | 7 | 3.8 | 60.38 | 3.82 | 60.55 | 3.83 | +0.17 | +242.9 | 0 | 0 | 23W25 | 86 | -1.1 | -1.26 | 215 | 1,844 | 11 | 5.12 | 94.35 | 5.12 | 94.64 | 5.13 | +0.29 | +263.6 | 0 | 0 | 23W24 | 87.1 | +0.6 | +0.69 | 250.2 | 2,172 | 13 | 5.2 | 112.6 | 5.19 | 112.8 | 5.19 | +0.17 | +130.8 | 1 | 0.4 | 23W23 | 86.5 | +1.4 | +1.65 | 324.4 | 2,815 | 20 | 6.16 | 173.7 | 6.17 | 173.8 | 6.17 | +0.11 | +55 | 0 | 0 | 23W22 | 85.1 | +1.4 | +1.67 | 174.5 | 1,476 | 7 | 4.01 | 59.09 | 4 | 59.4 | 4.02 | +0.31 | +442.9 | 0 | 0 | 23W21 | 83.7 | +1.2 | +1.45 | 163.6 | 1,381 | 9 | 5.5 | 75.72 | 5.48 | 75.83 | 5.49 | +0.11 | +122.2 | 0 | 0 | 23W20 | 82.5 | +0.9 | +1.1 | 175.2 | 1,447 | 17 | 9.7 | 139.8 | 9.66 | 140.8 | 9.73 | +1.01 | +594.1 | 0 | 0 | 23W19 | 81.6 | -4.3 | -5.01 | 279.5 | 2,320 | 25 | 8.95 | 205.2 | 8.84 | 205.7 | 8.87 | +0.53 | +212 | 0 | 0 | 23W18 | 85.9 | +1.9 | +2.26 | 233.1 | 2,011 | 24 | 10.3 | 207.8 | 10.3 | 207.7 | 10.3 | -0.07 | -29.17 | 0 | 0 | 23W17 | 84 | +0.2 | +0.24 | 341.9 | 2,871 | 45 | 13.2 | 376.9 | 13.1 | 376.8 | 13.1 | -0.11 | -24.44 | 0 | 0 | 23W16 | 83.8 | -5.6 | -6.26 | 1,184 | 10,530 | 210 | 17.7 | 1,870 | 17.8 | 1,874 | 17.8 | +3.86 | +183.8 | 3 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 89.4 | +5.7 | +6.81 | 1,055 | 9,233 | 193 | 18.3 | 1,697 | 18.4 | 1,701 | 18.4 | +3.39 | +175.6 | 0 | 0 | 23W14 | 83.7 | +1.4 | +1.7 | 153.2 | 1,278 | 18 | 11.7 | 149.2 | 11.7 | 150.6 | 11.8 | +1.35 | +750 | 0 | 0 | 23W13 | 82.3 | +0.6 | +0.73 | 320.7 | 2,605 | 35 | 10.9 | 281.6 | 10.8 | 282.6 | 10.8 | +0.92 | +262.9 | 0 | 0 | 23W12 | 81.7 | +2.4 | +3.03 | 195.1 | 1,589 | 10 | 5.13 | 81.47 | 5.13 | 81.38 | 5.12 | -0.09 | -90 | 0 | 0 | 23W11 | 79.3 | -1.9 | -2.34 | 290 | 2,314 | 38 | 13.1 | 303.1 | 13.1 | 305 | 13.2 | +1.81 | +476.3 | 0 | 0 | 23W10 | 81.2 | +0.9 | +1.12 | 960.5 | 8,134 | 173 | 18 | 1,475 | 18.1 | 1,480 | 18.2 | +5.11 | +295.4 | 5 | 0.52 | 23W09 | 80.3 | -0.4 | -0.5 | 159.4 | 1,281 | 10 | 6.27 | 80.14 | 6.26 | 80.41 | 6.28 | +0.27 | +270 | 0 | 0 | 23W08 | 80.7 | +2.5 | +3.2 | 1,126 | 9,258 | 412 | 36.6 | 3,403 | 36.8 | 3,414 | 36.9 | +10.18 | +247.1 | 0 | 0 | 23W07 | 78.2 | +1.2 | +1.56 | 261.2 | 1,994 | 22 | 8.42 | 166.6 | 8.35 | 167.1 | 8.38 | +0.58 | +263.6 | 0 | 0 | 23W06 | 77 | +0.2 | +0.26 | 576.1 | 4,427 | 48 | 8.33 | 366.9 | 8.29 | 369.4 | 8.34 | +2.53 | +527.1 | 0 | 0 | 23W05 | 76.8 | +7.3 | +10.5 | 758.8 | 5,703 | 211 | 27.8 | 1,605 | 28.1 | 1,614 | 28.3 | +9.26 | +438.9 | 0 | 0 | 23W03 | 69.5 | +0.4 | +0.58 | 122.1 | 849.8 | 4 | 3.28 | 27.84 | 3.28 | 27.88 | 3.28 | +0.04 | +100 | 0 | 0 | 23W02 | 69.1 | -0.8 | -1.14 | 206 | 1,436 | 7 | 3.4 | 48.83 | 3.4 | 48.96 | 3.41 | +0.13 | +185.7 | 0 | 0 | 23W01 | 69.9 | +3.8 | +5.75 | 276.5 | 1,884 | 27 | 9.76 | 184 | 9.77 | 184.6 | 9.8 | +0.56 | +207.4 | 0 | 0 | 22W53 | 66.1 | -3.1 | -4.48 | 526.1 | 3,548 | 44 | 8.36 | 297.5 | 8.39 | 298.1 | 8.4 | +0.64 | +145.5 | 0 | 0 | 22W52 | 69.2 | -3.5 | -4.81 | 321.4 | 2,262 | 37 | 11.5 | 258.4 | 11.4 | 258.8 | 11.4 | +0.4 | +108.1 | 1 | 0.31 | 22W51 | 72.7 | -0.7 | -0.95 | 298.1 | 2,203 | 25 | 8.39 | 183.8 | 8.34 | 184.9 | 8.39 | +1.06 | +424 | 0 | 0 | 22W50 | 73.4 | -3.9 | -5.05 | 524.5 | 3,985 | 87 | 16.6 | 660.8 | 16.6 | 661.9 | 16.6 | +1.1 | +126.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 77.3 | +3.1 | +4.18 | 652 | 5,032 | 114 | 17.5 | 879.6 | 17.5 | 884.7 | 17.6 | +5.15 | +451.8 | 0 | 0 | 22W48 | 74.2 | +1 | +1.37 | 308.3 | 2,268 | 27 | 8.76 | 196.8 | 8.68 | 198.9 | 8.77 | +2.04 | +755.6 | 0 | 0 | 22W47 | 73.2 | +1.2 | +1.67 | 387.2 | 2,854 | 47 | 12.1 | 344.9 | 12.1 | 345.7 | 12.1 | +0.79 | +168.1 | 0 | 0 | 22W46 | 72 | +1.9 | +2.71 | 342.3 | 2,483 | 63 | 18.4 | 457.3 | 18.4 | 458.2 | 18.5 | +0.92 | +146 | 0 | 0 | 22W45 | 70.1 | +3.7 | +5.57 | 308.7 | 2,144 | 38 | 12.3 | 262.8 | 12.3 | 264.1 | 12.3 | +1.28 | +336.8 | 0 | 0 | 22W44 | 66.4 | +0.1 | +0.15 | 316.5 | 2,112 | 60 | 19 | 400.6 | 19 | 401 | 19 | +0.36 | +60 | 0 | 0 | 22W43 | 66.3 | -0.9 | -1.34 | 341.3 | 2,290 | 81 | 23.7 | 542.7 | 23.7 | 545.1 | 23.8 | +2.34 | +288.9 | 0 | 0 | 22W42 | 67.2 | -5.3 | -7.31 | 490.1 | 3,326 | 80 | 16.3 | 543.5 | 16.3 | 546.3 | 16.4 | +2.72 | +340 | 0 | 0 | 22W41 | 72.5 | -0.8 | -1.09 | 416 | 3,088 | 68 | 16.3 | 503.7 | 16.3 | 507.2 | 16.4 | +3.5 | +514.7 | 0 | 0 | 22W40 | 73.3 | -9.6 | -11.58 | 590.3 | 4,507 | 110 | 18.6 | 835.5 | 18.5 | 840.9 | 18.7 | +5.38 | +489.1 | 0 | 0 | 22W39 | 82.9 | -0.4 | -0.48 | 466 | 3,908 | 107 | 23 | 898.8 | 23 | 902.5 | 23.1 | +3.7 | +345.8 | 1 | 0.21 | 22W38 | 83.3 | -9.2 | -9.95 | 1,436 | 12,591 | 287 | 20 | 2,527 | 20.1 | 2,534 | 20.1 | +6.96 | +242.5 | 1 | 0.07 | 22W37 | 92.5 | -1.6 | -1.7 | 5,111 | 50,972 | 2,176 | 42.6 | 21,787 | 42.7 | 21,750 | 42.7 | -37.19 | -170.9 | 16 | 0.31 | 22W36 | 94.1 | +9 | +10.58 | 3,552 | 34,051 | 1,586 | 44.7 | 15,308 | 45 | 15,396 | 45.2 | +88.6 | +558.6 | 1 | 0.03 | 22W35 | 85.1 | -4.2 | -4.7 | 409.1 | 3,509 | 27 | 6.6 | 232.9 | 6.64 | 232.8 | 6.63 | -0.12 | -44.44 | 0 | 0 | 22W34 | 89.3 | +1.7 | +1.94 | 1,044 | 9,342 | 278 | 26.6 | 2,508 | 26.8 | 2,516 | 26.9 | +8.21 | +295.3 | 0 | 0 | 22W33 | 87.6 | +3.1 | +3.67 | 390.2 | 3,341 | 44 | 11.3 | 371.6 | 11.1 | 374.3 | 11.2 | +2.72 | +618.2 | 0 | 0 | 22W32 | 84.5 | -5.2 | -5.8 | 562.6 | 4,793 | 107 | 19 | 912.1 | 19 | 913.2 | 19.1 | +1.15 | +107.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 89.7 | +0.9 | +1.01 | 650.7 | 5,659 | 183 | 28.1 | 1,579 | 27.9 | 1,580 | 27.9 | +1.03 | +56.28 | 0 | 0 | 22W30 | 88.8 | +5.3 | +6.35 | 602.5 | 5,204 | 93 | 15.4 | 800.4 | 15.4 | 802.7 | 15.4 | +2.32 | +249.5 | 0 | 0 | 22W29 | 83.5 | +1.5 | +1.83 | 621.8 | 5,061 | 87 | 14 | 701.3 | 13.9 | 708.4 | 14 | +7.09 | +814.9 | 0 | 0 | 22W28 | 82 | +1 | +1.23 | 779.7 | 6,346 | 112 | 14.4 | 904.4 | 14.3 | 907.8 | 14.3 | +3.35 | +299.1 | 4 | 0.51 | 22W27 | 81 | -14.1 | -14.83 | 721.5 | 6,470 | 41 | 19.2 | 348 | 19.2 | 353 | 19.5 | +5.06 | +1,234 | 0 | 0 | 22W26 | 95.1 | +1.6 | +1.71 | 1,176 | 11,255 | | | | | | | | | | | 22W25 | 93.5 | -10 | -9.66 | 608.2 | 5,945 | | | | | | | | | | | 22W24 | 103.5 | -7 | -6.33 | 571.6 | 6,086 | | | | | | | | | | | 22W23 | 110.5 | +5.5 | +5.24 | 657.8 | 7,235 | | | | | | | | | | | 22W22 | 105 | -0.5 | -0.47 | 356.1 | 3,736 | | | | | | | | | | | 22W21 | 105.5 | +5.5 | +5.5 | 402.7 | 4,199 | | | | | | | | | | | 22W20 | 100 | -10 | -9.09 | 856.2 | 8,663 | | | | | | | | | | | 22W19 | 110 | -3 | -2.65 | 278.9 | 3,128 | | | | | | | | | | | 22W18 | 113 | -2 | -1.74 | 636.4 | 6,969 | | | | | | | | | | | 22W17 | 115 | +0.5 | +0.44 | 356.5 | 4,157 | | | | | | | | | | | 22W16 | 114.5 | -9 | -7.29 | 848 | 9,911 | | | | | | | | | | | 22W15 | 123.5 | -5 | -3.89 | 479.1 | 6,005 | | | | | | | | | | | 22W14 | 128.5 | -15 | -10.45 | 1,520 | 20,391 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 143.5 | +15.5 | +12.11 | 2,658 | 37,450 | | | | | | | | | | | 22W12 | 128 | -1 | -0.78 | 1,117 | 13,779 | | | | | | | | | | | 22W11 | 129 | -4 | -3.01 | 1,265 | 15,868 | | | | | | | | | | | 22W10 | 133 | +8 | +6.4 | 809.3 | 10,698 | | | | | | | | | | | 22W09 | 125 | -16 | -11.35 | 1,428 | 18,582 | | | | | | | | | | | 22W08 | 141 | -4 | -2.76 | 846.2 | 11,817 | | | | | | | | | | | 22W07 | 145 | +2 | +1.4 | 793 | 11,751 | | | | | | | | | | | 22W05 | 143 | -10.5 | -6.84 | 871.3 | 12,661 | | | | | | | | | | | 22W04 | 153.5 | -7.5 | -4.66 | 1,928 | 32,028 | | | | | | | | | | | 22W03 | 161 | -18 | -10.06 | 2,249 | 37,540 | | | | | | | | | | | 22W02 | 179 | -22.5 | -11.17 | 3,340 | 64,106 | | | | | | | | | | | 22W01 | 201.5 | -6.5 | -3.12 | 2,485 | 51,377 | | | | | | | | | | | 21W52 | 208 | -15 | -6.73 | 7,286 | 154,983 | | | | | | | | | | | 21W51 | 223 | +7.5 | +3.48 | 11,324 | 240,200 | | | | | | | | | | | 21W50 | 215.5 | +117.5 | +119.9 | 8,333 | 167,291 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 |
|