| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.8 | 79.2 | -2.4 | -3.03% | 4.55% | 79.1 | 79.1 | 75.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,548萬 | 199 | 1張/筆 | 77.23元 | 2.09 | 18.37 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 600.9萬 | 114 | 0.7張/筆 | 79.02元 | +0.3 (+0.38%) | 連漲連跌: 首日下跌 ( -2.4元 / -3.03%) 財報評分: 最新64分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 76.8 | -2.4 | -3.03 | 200.4 | 1,548 | 27 | 13.5 | 208 | 13.4 | 210.4 | 13.6 | +2.44 | +903.7 | 0 | 0 | '24/04/18 | 79.2 | +0.3 | +0.38 | 76.05 | 600.9 | 12 | 15.8 | 94.8 | 15.8 | 95.15 | 15.8 | +0.35 | +291.7 | 0 | 0 | '24/04/17 | 78.9 | 0 | 0 | 101.4 | 801.5 | 17 | 16.8 | 134.4 | 16.8 | 134.6 | 16.8 | +0.21 | +123.5 | 0 | 0 | '24/04/16 | 78.9 | -2.7 | -3.31 | 246.4 | 1,959 | 27 | 11 | 214.6 | 11 | 214.5 | 10.9 | -0.03 | -11.11 | 0 | 0 | '24/04/15 | 81.6 | -1.3 | -1.57 | 142 | 1,165 | 34 | 23.9 | 279.2 | 24 | 278.4 | 23.9 | -0.79 | -232.4 | 0 | 0 | '24/04/12 | 82.9 | -0.2 | -0.24 | 104.2 | 864.8 | 7 | 6.72 | 58.18 | 6.73 | 58.09 | 6.72 | -0.09 | -128.6 | 0 | 0 | '24/04/11 | 83.1 | -1.3 | -1.54 | 130.6 | 1,089 | 9 | 6.89 | 75.26 | 6.91 | 74.97 | 6.88 | -0.29 | -322.2 | 0 | 0 | '24/04/10 | 84.4 | -0.9 | -1.06 | 92.49 | 784.3 | 4 | 4.32 | 34.01 | 4.34 | 34 | 4.33 | -0.01 | -25 | 0 | 0 | '24/04/09 | 85.3 | -0.9 | -1.04 | 88.73 | 759.4 | 17 | 19.2 | 145.5 | 19.2 | 145.7 | 19.2 | +0.22 | +129.4 | 0 | 0 | '24/04/08 | 86.2 | +0.5 | +0.58 | 68.97 | 596.8 | 3 | 4.35 | 26.01 | 4.36 | 25.91 | 4.34 | -0.1 | -333.3 | 0 | 0 | '24/04/03 | 85.7 | -0.8 | -0.92 | 54.06 | 466.2 | 3 | 5.55 | 25.77 | 5.53 | 25.88 | 5.55 | +0.11 | +366.7 | 0 | 0 | '24/04/02 | 86.5 | +1 | +1.17 | 135.9 | 1,179 | 22 | 16.2 | 190.6 | 16.2 | 190.7 | 16.2 | +0.04 | +18.18 | 0 | 0 | '24/04/01 | 85.5 | +1.1 | +1.3 | 46.48 | 395.6 | 4 | 8.61 | 33.83 | 8.55 | 34.08 | 8.62 | +0.25 | +625 | 0 | 0 | '24/03/29 | 84.4 | -0.4 | -0.47 | 101.9 | 863.6 | 9 | 8.83 | 76.44 | 8.85 | 76.25 | 8.83 | -0.19 | -211.1 | 0 | 0 | '24/03/28 | 84.8 | 0 | 0 | 64.1 | 544.9 | 3 | 4.68 | 25.51 | 4.68 | 25.53 | 4.69 | +0.02 | +66.67 | 0 | 0 | '24/03/27 | 84.8 | -0.1 | -0.12 | 101.1 | 858 | 5 | 4.95 | 42.42 | 4.94 | 42.46 | 4.95 | +0.04 | +80 | 0 | 0 | '24/03/26 | 84.9 | -0.4 | -0.47 | 175 | 1,497 | 9 | 5.14 | 77.18 | 5.15 | 76.87 | 5.13 | -0.31 | -344.4 | 0 | 0 | '24/03/25 | 85.3 | +0.1 | +0.12 | 65.63 | 561.6 | 4 | 6.1 | 34.16 | 6.08 | 34.3 | 6.11 | +0.14 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 85.2 | +0.2 | +0.24 | 79.69 | 679 | 11 | 13.8 | 93.75 | 13.8 | 94.12 | 13.9 | +0.37 | +336.4 | 0 | 0 | '24/03/21 | 85 | -0.1 | -0.12 | 51.5 | 438.6 | 3 | 5.83 | 25.59 | 5.83 | 25.6 | 5.84 | +0.01 | +33.33 | 0 | 0 | '24/03/20 | 85.1 | +0.1 | +0.12 | 61.06 | 520.5 | 5 | 8.19 | 42.63 | 8.19 | 42.55 | 8.17 | -0.08 | -160 | 0 | 0 | '24/03/19 | 85 | -0.3 | -0.35 | 73.67 | 627.5 | 5 | 6.79 | 42.61 | 6.79 | 42.61 | 6.79 | 0 | 0 | 0 | 0 | '24/03/18 | 85.3 | +0.2 | +0.24 | 35.34 | 301.6 | 2 | 5.66 | 17.03 | 5.65 | 17.06 | 5.66 | +0.03 | +150 | 0 | 0 | '24/03/15 | 85.1 | -0.6 | -0.7 | 77.02 | 657 | 5 | 6.49 | 42.64 | 6.49 | 42.86 | 6.52 | +0.22 | +440 | 0 | 0 | '24/03/14 | 85.7 | -0.2 | -0.23 | 74.03 | 635.8 | 14 | 18.9 | 120.1 | 18.9 | 120.3 | 18.9 | +0.17 | +121.4 | 0 | 0 | '24/03/13 | 85.9 | -2.4 | -2.72 | 57.29 | 496.1 | 4 | 6.98 | 34.62 | 6.98 | 34.83 | 7.02 | +0.21 | +525 | 0 | 0 | '24/03/12 | 88.3 | +1 | +1.15 | 145.2 | 1,278 | 15 | 10.3 | 131.9 | 10.3 | 132.5 | 10.4 | +0.6 | +400 | 0 | 0 | '24/03/11 | 87.3 | +1.3 | +1.51 | 101.7 | 877.1 | 20 | 19.7 | 171.7 | 19.6 | 172.6 | 19.7 | +0.86 | +430 | 0 | 0 | '24/03/08 | 86 | -1.5 | -1.71 | 346 | 2,966 | 90 | 26 | 771.3 | 26 | 774.6 | 26.1 | +3.27 | +363.3 | 0 | 0 | '24/03/07 | 87.5 | +0.7 | +0.81 | 239.6 | 2,099 | 19 | 7.93 | 165.7 | 7.9 | 166.1 | 7.91 | +0.38 | +200 | 0 | 0 | '24/03/06 | 86.8 | +1.7 | +2 | 69.02 | 594.1 | 5 | 7.24 | 42.92 | 7.22 | 43.39 | 7.3 | +0.47 | +940 | 0 | 0 | '24/03/05 | 85.1 | -0.7 | -0.82 | 219.9 | 1,880 | 23 | 10.5 | 197.2 | 10.5 | 197.2 | 10.5 | +0.07 | +30.43 | 0 | 0 | '24/03/04 | 85.8 | +0.1 | +0.12 | 172.4 | 1,488 | 19 | 11 | 164.2 | 11 | 164.5 | 11.1 | +0.33 | +173.7 | 0 | 0 | '24/03/01 | 85.7 | -1.3 | -1.49 | 216.2 | 1,864 | 18 | 8.32 | 155.8 | 8.36 | 155.6 | 8.35 | -0.21 | -116.7 | 0 | 0 | '24/02/29 | 87 | -1.8 | -2.03 | 159.5 | 1,398 | 14 | 8.78 | 123.1 | 8.81 | 123 | 8.8 | -0.13 | -92.86 | 0 | 0 | '24/02/27 | 88.8 | -0.9 | -1 | 70.68 | 633.1 | 21 | 29.7 | 188.3 | 29.7 | 187.5 | 29.6 | -0.74 | -352.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 89.7 | +1.5 | +1.7 | 171 | 1,539 | 22 | 12.9 | 197.5 | 12.8 | 198.4 | 12.9 | +0.98 | +445.5 | 0 | 0 | '24/02/23 | 88.2 | +1.1 | +1.26 | 152.1 | 1,348 | 16 | 10.5 | 141.5 | 10.5 | 142.2 | 10.5 | +0.72 | +450 | 0 | 0 | '24/02/22 | 87.1 | +0.5 | +0.58 | 107.3 | 932.7 | 11 | 10.3 | 95.59 | 10.2 | 95.95 | 10.3 | +0.36 | +327.3 | 0 | 0 | '24/02/21 | 86.6 | +0.5 | +0.58 | 67.26 | 582.9 | 7 | 10.4 | 60.61 | 10.4 | 60.66 | 10.4 | +0.05 | +71.43 | 0 | 0 | '24/02/20 | 86.1 | -0.4 | -0.46 | 60.68 | 525.6 | 11 | 18.1 | 95.29 | 18.1 | 95.79 | 18.2 | +0.5 | +454.5 | 0 | 0 | '24/02/19 | 86.5 | -0.4 | -0.46 | 108.4 | 941.9 | 4 | 3.69 | 34.92 | 3.71 | 34.68 | 3.68 | -0.24 | -600 | 0 | 0 | '24/02/16 | 86.9 | -1.3 | -1.47 | 124.5 | 1,091 | 28 | 22.5 | 246.9 | 22.6 | 245.9 | 22.5 | -0.98 | -350 | 0 | 0 | '24/02/15 | 88.2 | +1.1 | +1.26 | 56.54 | 497.1 | 1 | 1.77 | 8.79 | 1.77 | 8.84 | 1.78 | +0.05 | +500 | 0 | 0 | '24/02/05 | 87.1 | +0.4 | +0.46 | 151.2 | 1,323 | 13 | 8.6 | 114.2 | 8.63 | 114.4 | 8.64 | +0.12 | +92.31 | 0 | 0 | '24/02/02 | 86.7 | +1.1 | +1.29 | 160.3 | 1,392 | 15 | 9.36 | 129.8 | 9.33 | 130.2 | 9.36 | +0.48 | +320 | 0 | 0 | '24/02/01 | 85.6 | +1.8 | +2.15 | 90.42 | 772.4 | 4 | 4.42 | 33.78 | 4.37 | 34.18 | 4.42 | +0.4 | +1,000 | 0 | 0 | '24/01/31 | 83.8 | +0.2 | +0.24 | 19.43 | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 83.6 | +0.5 | +0.6 | 34.24 | 286.8 | 2 | 5.84 | 16.8 | 5.86 | 16.8 | 5.86 | 0 | 0 | 0 | 0 | '24/01/29 | 83.1 | +0.2 | +0.24 | 46.45 | 385.4 | 1 | 2.15 | 8.27 | 2.15 | 8.33 | 2.16 | +0.06 | +600 | 0 | 0 | '24/01/26 | 82.9 | -0.7 | -0.84 | 119.4 | 991.9 | 3 | 2.51 | 24.9 | 2.51 | 24.95 | 2.52 | +0.05 | +166.7 | 0 | 0 | '24/01/25 | 83.6 | -2.3 | -2.68 | 85.84 | 722.3 | 2 | 2.33 | 17.04 | 2.36 | 16.94 | 2.35 | -0.1 | -500 | 0 | 0 | '24/01/24 | 85.9 | +0.3 | +0.35 | 39.76 | 343 | 4 | 10.1 | 34.31 | 10 | 34.43 | 10 | +0.12 | +300 | 0 | 0 | '24/01/23 | 85.6 | +3 | +3.63 | 93.4 | 793.2 | 10 | 10.7 | 84.72 | 10.7 | 84.92 | 10.7 | +0.2 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 82.6 | -2.4 | -2.82 | 186.5 | 1,551 | 5 | 2.68 | 42.4 | 2.73 | 41.79 | 2.69 | -0.61 | -1,220 | 0 | 0 | '24/01/19 | 85 | +0.4 | +0.47 | 49.39 | 416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 84.6 | +0.1 | +0.12 | 68.12 | 576.3 | 5 | 7.34 | 42.28 | 7.34 | 42.25 | 7.33 | -0.03 | -60 | 0 | 0 | '24/01/17 | 84.5 | -0.8 | -0.94 | 72.18 | 611.3 | 19 | 26.3 | 161.4 | 26.4 | 161.2 | 26.4 | -0.17 | -89.47 | 0 | 0 | '24/01/16 | 85.3 | -1.6 | -1.84 | 58.52 | 504.2 | 24 | 41 | 207.4 | 41.1 | 206.5 | 41 | -0.91 | -379.2 | 0 | 0 | '24/01/15 | 86.9 | +0.1 | +0.12 | 110.1 | 962.7 | 2 | 1.82 | 17.46 | 1.81 | 17.46 | 1.81 | 0 | 0 | 0 | 0 | '24/01/12 | 86.8 | +0.5 | +0.58 | 33.04 | 286.5 | 3 | 9.08 | 26.03 | 9.09 | 26.02 | 9.08 | -0.01 | -33.33 | 0 | 0 | '24/01/11 | 86.3 | -0.2 | -0.23 | 64.7 | 556.7 | 4 | 6.18 | 34.24 | 6.15 | 34.48 | 6.19 | +0.24 | +600 | 0 | 0 | '24/01/10 | 86.5 | +2.4 | +2.85 | 129 | 1,107 | 20 | 15.5 | 171.2 | 15.5 | 171.4 | 15.5 | +0.24 | +120 | 0 | 0 | '24/01/09 | 84.1 | +0.2 | +0.24 | 164.4 | 1,374 | 24 | 14.6 | 200.5 | 14.6 | 201 | 14.6 | +0.53 | +220.8 | 0 | 0 | '24/01/08 | 83.9 | -4.3 | -4.88 | 324 | 2,774 | 45 | 13.9 | 390.8 | 14.1 | 388 | 14 | -2.84 | -631.1 | 0 | 0 | '24/01/05 | 88.2 | +0.8 | +0.92 | 70.33 | 616.9 | 13 | 18.5 | 113.6 | 18.4 | 114.2 | 18.5 | +0.59 | +453.8 | 0 | 0 | '24/01/04 | 87.4 | -0.3 | -0.34 | 30.27 | 265.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 87.7 | 0 | 0 | 68.3 | 600 | 7 | 10.2 | 61.54 | 10.3 | 61.57 | 10.3 | +0.03 | +42.86 | 0 | 0 | '24/01/02 | 87.7 | -0.3 | -0.34 | 80.16 | 702.2 | 3 | 3.74 | 26.28 | 3.74 | 26.34 | 3.75 | +0.06 | +200 | 0 | 0 | '23/12/29 | 88 | -0.8 | -0.9 | 106.7 | 938.4 | 8 | 7.5 | 70.58 | 7.52 | 70.55 | 7.52 | -0.03 | -37.5 | 0 | 0 | '23/12/28 | 88.8 | -1.6 | -1.77 | 100.6 | 904 | 6 | 5.96 | 53.58 | 5.93 | 54.52 | 6.03 | +0.94 | +1,567 | 0 | 0 | '23/12/27 | 90.4 | +0.4 | +0.44 | 45.36 | 410.3 | 2 | 4.41 | 18.04 | 4.4 | 18.11 | 4.41 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 90 | +2 | +2.27 | 73.33 | 659 | 16 | 21.8 | 143.3 | 21.7 | 144.3 | 21.9 | +1.08 | +675 | 0 | 0 | '23/12/25 | 88 | 0 | 0 | 40.21 | 354.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 88 | -0.1 | -0.11 | 46.12 | 405.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 88.1 | +0.1 | +0.11 | 33.24 | 291.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 88 | +0.2 | +0.23 | 67.35 | 593.1 | 2 | 2.97 | 17.6 | 2.97 | 17.65 | 2.98 | +0.05 | +250 | 0 | 0 | '23/12/19 | 87.8 | -1.8 | -2.01 | 177.1 | 1,556 | 22 | 12.4 | 194 | 12.5 | 193.9 | 12.5 | -0.15 | -68.18 | 0 | 0 | '23/12/18 | 89.6 | -2.2 | -2.4 | 73.1 | 656.2 | 9 | 12.3 | 80.75 | 12.3 | 80.75 | 12.3 | 0 | 0 | 0 | 0 | '23/12/15 | 91.8 | +0.8 | +0.88 | 93.24 | 852.4 | 13 | 13.9 | 118.6 | 13.9 | 118.8 | 13.9 | +0.21 | +161.5 | 0 | 0 | '23/12/14 | 91 | +0.6 | +0.66 | 54.13 | 490.8 | 2 | 3.69 | 18.12 | 3.69 | 18.1 | 3.69 | -0.02 | -100 | 0 | 0 | '23/12/13 | 90.4 | +0.5 | +0.56 | 91.21 | 820.5 | 10 | 11 | 89.94 | 11 | 89.99 | 11 | +0.05 | +50 | 0 | 0 | '23/12/12 | 89.9 | +1.3 | +1.47 | 91.26 | 815.2 | 5 | 5.48 | 44.51 | 5.46 | 44.64 | 5.48 | +0.13 | +260 | 0 | 0 | '23/12/11 | 88.6 | -2 | -2.21 | 176.3 | 1,570 | 8 | 4.54 | 71.44 | 4.55 | 71.29 | 4.54 | -0.15 | -187.5 | 0 | 0 | '23/12/08 | 90.6 | +0.6 | +0.67 | 99.09 | 901.9 | 10 | 10.1 | 91.55 | 10.2 | 91.62 | 10.2 | +0.07 | +70 | 0 | 0 | '23/12/07 | 90 | -0.4 | -0.44 | 94.15 | 845.5 | 18 | 19.1 | 160.8 | 19 | 162.1 | 19.2 | +1.32 | +733.3 | 0 | 0 | '23/12/06 | 90.4 | -0.1 | -0.11 | 47.37 | 429 | 3 | 6.33 | 27.17 | 6.33 | 27.21 | 6.34 | +0.04 | +133.3 | 0 | 0 | '23/12/05 | 90.5 | +0.4 | +0.44 | 80.34 | 724.6 | 9 | 11.2 | 81.09 | 11.2 | 81.42 | 11.2 | +0.33 | +366.7 | 0 | 0 | '23/12/04 | 90.1 | -1.4 | -1.53 | 216.4 | 1,965 | 17 | 7.86 | 154.6 | 7.87 | 155.1 | 7.89 | +0.48 | +282.4 | 0 | 0 | '23/12/01 | 91.5 | -1.1 | -1.19 | 140.8 | 1,291 | 14 | 9.94 | 126.7 | 9.81 | 128.6 | 9.96 | +1.9 | +1,357 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 92.6 | -0.6 | -0.64 | 100.6 | 936.2 | 8 | 7.95 | 74.36 | 7.94 | 74.61 | 7.97 | +0.25 | +312.5 | 0 | 0 | '23/11/29 | 93.2 | +0.7 | +0.76 | 98.53 | 920.9 | 13 | 13.2 | 121.1 | 13.1 | 121.5 | 13.2 | +0.41 | +315.4 | 0 | 0 | '23/11/28 | 92.5 | +1.3 | +1.43 | 120.4 | 1,111 | 13 | 10.8 | 120 | 10.8 | 120.3 | 10.8 | +0.3 | +230.8 | 0 | 0 | '23/11/27 | 91.2 | -0.8 | -0.87 | 75.61 | 694.6 | 3 | 3.97 | 27.54 | 3.96 | 27.68 | 3.99 | +0.14 | +466.7 | 0 | 0 | '23/11/24 | 92 | +0.6 | +0.66 | 38.67 | 354.8 | 4 | 10.3 | 36.69 | 10.3 | 36.74 | 10.4 | +0.05 | +125 | 0 | 0 | '23/11/23 | 91.4 | -0.2 | -0.22 | 119.7 | 1,098 | 15 | 12.5 | 137.7 | 12.5 | 138 | 12.6 | +0.29 | +193.3 | 0 | 0 | '23/11/22 | 91.6 | +1.3 | +1.44 | 75.62 | 690.4 | 3 | 3.97 | 27.32 | 3.96 | 27.46 | 3.98 | +0.14 | +466.7 | 0 | 0 | '23/11/21 | 90.3 | 0 | 0 | 109.9 | 995.1 | 18 | 16.4 | 162.9 | 16.4 | 163.6 | 16.4 | +0.72 | +400 | 0 | 0 | '23/11/20 | 90.3 | -0.9 | -0.99 | 69.41 | 628.3 | 8 | 11.5 | 72.47 | 11.5 | 72.52 | 11.5 | +0.05 | +62.5 | 0 | 0 | '23/11/17 | 91.2 | +1.4 | +1.56 | 103.8 | 946.5 | 12 | 11.6 | 108.9 | 11.5 | 109.9 | 11.6 | +0.98 | +816.7 | 0 | 0 | '23/11/16 | 89.8 | -0.9 | -0.99 | 65.1 | 586.8 | 7 | 10.8 | 63.34 | 10.8 | 63.4 | 10.8 | +0.06 | +85.71 | 0 | 0 | '23/11/15 | 90.7 | +0.7 | +0.78 | 129.3 | 1,178 | 29 | 22.4 | 263.1 | 22.3 | 264.3 | 22.4 | +1.22 | +420.7 | 0 | 0 | '23/11/14 | 90 | -0.3 | -0.33 | 93.72 | 841.3 | 16 | 17.1 | 143.5 | 17.1 | 143.9 | 17.1 | +0.42 | +262.5 | 0 | 0 | '23/11/13 | 90.3 | +1.5 | +1.69 | 95.93 | 869.1 | 22 | 22.9 | 198.7 | 22.9 | 199.7 | 23 | +0.99 | +450 | 0 | 0 | '23/11/10 | 88.8 | -3.8 | -4.1 | 289.3 | 2,602 | 22 | 7.6 | 198.2 | 7.62 | 200.9 | 7.72 | +2.68 | +1,218 | 0 | 0 | '23/11/09 | 92.6 | -2.2 | -2.32 | 173 | 1,620 | 27 | 15.6 | 251.5 | 15.5 | 254 | 15.7 | +2.47 | +914.8 | 0 | 0 | '23/11/08 | 94.8 | -1.4 | -1.46 | 144.6 | 1,373 | 12 | 8.3 | 113.9 | 8.3 | 114.2 | 8.32 | +0.33 | +275 | 0 | 0 | '23/11/07 | 96.2 | +0.6 | +0.63 | 62.88 | 604.5 | 7 | 11.1 | 67.23 | 11.1 | 67.27 | 11.1 | +0.04 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 95.6 | +0.9 | +0.95 | 99.46 | 947.9 | 21 | 21.1 | 199.8 | 21.1 | 200.6 | 21.2 | +0.83 | +395.2 | 0 | 0 | '23/11/03 | 94.7 | -1.6 | -1.66 | 358.1 | 3,384 | 107 | 29.9 | 1,014 | 30 | 1,012 | 29.9 | -1.51 | -141.1 | 0 | 0 | '23/11/02 | 96.3 | -5.7 | -5.59 | 600.8 | 5,882 | 98 | 16.3 | 966.5 | 16.4 | 963.8 | 16.4 | -2.68 | -273.5 | 0 | 0 | '23/11/01 | 102 | +1 | +0.99 | 195.7 | 2,001 | 47 | 24 | 480.4 | 24 | 483 | 24.1 | +2.65 | +563.8 | 0 | 0 | '23/10/31 | 101 | -1.5 | -1.46 | 282 | 2,884 | 68 | 24.1 | 692.3 | 24 | 699.6 | 24.3 | +7.34 | +1,079 | 0 | 0 | '23/10/30 | 102.5 | +1.5 | +1.49 | 217 | 2,223 | 34 | 15.7 | 347.2 | 15.6 | 349.3 | 15.7 | +2.1 | +617.6 | 0 | 0 | '23/10/27 | 101 | +2.2 | +2.23 | 259.1 | 2,611 | 35 | 13.5 | 351.7 | 13.5 | 352.4 | 13.5 | +0.64 | +182.9 | 0 | 0 | '23/10/26 | 98.8 | -1.2 | -1.2 | 125.7 | 1,244 | 15 | 11.9 | 147.9 | 11.9 | 148.5 | 11.9 | +0.64 | +426.7 | 0 | 0 | '23/10/25 | 100 | +1.5 | +1.52 | 180 | 1,795 | 21 | 11.7 | 209 | 11.6 | 209.2 | 11.7 | +0.22 | +104.8 | 0 | 0 | '23/10/24 | 98.5 | +1.5 | +1.55 | 118.3 | 1,161 | 12 | 10.1 | 117.9 | 10.2 | 117.7 | 10.1 | -0.21 | -175 | 0 | 0 | '23/10/23 | 97 | +1 | +1.04 | 83.45 | 809.2 | 9 | 10.8 | 86.97 | 10.7 | 87.68 | 10.8 | +0.71 | +788.9 | 0 | 0 | '23/10/20 | 96 | +0.5 | +0.52 | 70.37 | 670.6 | 7 | 9.95 | 66.51 | 9.92 | 66.4 | 9.9 | -0.11 | -157.1 | 0 | 0 | '23/10/19 | 95.5 | +1.9 | +2.03 | 86.94 | 823.1 | 9 | 10.4 | 85.19 | 10.4 | 85.45 | 10.4 | +0.26 | +288.9 | 0 | 0 | '23/10/18 | 93.6 | -3.9 | -4 | 239.7 | 2,279 | 41 | 17.1 | 391 | 17.2 | 391.7 | 17.2 | +0.75 | +182.9 | 0 | 0 | '23/10/17 | 97.5 | +0.5 | +0.52 | 146.3 | 1,442 | 20 | 13.7 | 197.1 | 13.7 | 196.6 | 13.6 | -0.46 | -230 | 0 | 0 | '23/10/16 | 97 | -0.4 | -0.41 | 115 | 1,112 | 17 | 14.8 | 164 | 14.7 | 164.8 | 14.8 | +0.82 | +482.4 | 0 | 0 | '23/10/13 | 97.4 | +1.3 | +1.35 | 147.7 | 1,438 | 15 | 10.2 | 145.9 | 10.1 | 145.7 | 10.1 | -0.24 | -160 | 0 | 0 | '23/10/12 | 96.1 | +0.3 | +0.31 | 134.7 | 1,295 | 34 | 25.2 | 326.2 | 25.2 | 327.3 | 25.3 | +1.01 | +297.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 95.8 | +0.4 | +0.42 | 203.5 | 1,954 | 36 | 17.7 | 345.7 | 17.7 | 346.3 | 17.7 | +0.54 | +150 | 0 | 0 | '23/10/06 | 95.4 | +2.4 | +2.58 | 437.6 | 4,214 | 155 | 35.4 | 1,497 | 35.5 | 1,492 | 35.4 | -5.71 | -368.4 | 1 | 0.23 | '23/10/05 | 93 | +0.3 | +0.32 | 124.8 | 1,174 | 22 | 17.6 | 206.8 | 17.6 | 207.1 | 17.6 | +0.37 | +168.2 | 0 | 0 | '23/10/04 | 92.7 | -1.2 | -1.28 | 134.9 | 1,249 | 17 | 12.6 | 157.5 | 12.6 | 157.3 | 12.6 | -0.23 | -135.3 | 0 | 0 | '23/10/03 | 93.9 | -0.9 | -0.95 | 182.5 | 1,722 | 35 | 19.2 | 330.3 | 19.2 | 329.9 | 19.2 | -0.38 | -108.6 | 0 | 0 | '23/10/02 | 94.8 | +0.7 | +0.74 | 286.8 | 2,708 | 60 | 20.9 | 566.8 | 20.9 | 568.1 | 21 | +1.21 | +201.7 | 0 | 0 | '23/09/28 | 94.1 | -1 | -1.05 | 253.1 | 2,394 | 43 | 17 | 405.9 | 17 | 407.9 | 17 | +1.98 | +460.5 | 0 | 0 | '23/09/27 | 95.1 | -2.4 | -2.46 | 271.1 | 2,596 | 28 | 10.3 | 267.8 | 10.3 | 268 | 10.3 | +0.12 | +42.86 | 0 | 0 | '23/09/26 | 97.5 | -2.5 | -2.5 | 230 | 2,273 | 48 | 20.9 | 473.7 | 20.8 | 476.6 | 21 | +2.9 | +604.2 | 0 | 0 | '23/09/25 | 100 | -1.5 | -1.48 | 104.3 | 1,054 | 20 | 19.2 | 202 | 19.2 | 201.8 | 19.1 | -0.15 | -75 | 0 | 0 | '23/09/22 | 101.5 | +4.3 | +4.42 | 297 | 2,978 | 62 | 20.9 | 618.6 | 20.8 | 621.6 | 20.9 | +3.01 | +485.5 | 0 | 0 | '23/09/21 | 97.2 | -2.1 | -2.11 | 229 | 2,245 | 64 | 27.9 | 628.9 | 28 | 628 | 28 | -0.95 | -148.4 | 0 | 0 | '23/09/20 | 99.3 | -2.2 | -2.17 | 428.7 | 4,277 | 104 | 24.3 | 1,038 | 24.3 | 1,044 | 24.4 | +5.98 | +575 | 0 | 0 | '23/09/19 | 101.5 | +0.5 | +0.5 | 391.8 | 3,995 | 105 | 26.8 | 1,068 | 26.7 | 1,071 | 26.8 | +2.4 | +228.6 | 2 | 0.51 | '23/09/18 | 101 | +1 | +1 | 438.4 | 4,458 | 116 | 26.5 | 1,179 | 26.4 | 1,179 | 26.4 | +0.05 | +4.31 | 0 | 0 | '23/09/15 | 100 | -4.5 | -4.31 | 799.2 | 8,042 | 198 | 24.8 | 1,994 | 24.8 | 1,995 | 24.8 | +0.99 | +50 | 3 | 0.38 | '23/09/14 | 104.5 | -3.5 | -3.24 | 1,311 | 13,771 | 506 | 38.6 | 5,316 | 38.6 | 5,346 | 38.8 | +30.8 | +608.7 | 1 | 0.08 | '23/09/13 | 108 | +5.5 | +5.37 | 1,038 | 10,800 | 269 | 25.9 | 2,779 | 25.7 | 2,807 | 26 | +28.65 | +1,065 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 102.5 | +2.9 | +2.91 | 2,168 | 22,886 | 1,191 | 54.9 | 12,586 | 55 | 12,552 | 54.8 | -34.4 | -288.8 | 3 | 0.14 | '23/09/11 | 99.6 | -0.1 | -0.1 | 995.4 | 9,997 | 372 | 37.4 | 3,726 | 37.3 | 3,746 | 37.5 | +20.32 | +546.2 | 0 | 0 | '23/09/08 | 99.7 | +3.7 | +3.85 | 1,356 | 13,419 | 615 | 45.4 | 6,089 | 45.4 | 6,081 | 45.3 | -7.65 | -124.4 | 4 | 0.29 | '23/09/07 | 96 | +7 | +7.87 | 1,234 | 11,668 | 381 | 30.9 | 3,578 | 30.7 | 3,617 | 31 | +38.45 | +1,009 | 0 | 0 | '23/09/06 | 89 | +1.5 | +1.71 | 57.87 | 509.2 | 6 | 10.4 | 52.66 | 10.3 | 52.68 | 10.3 | +0.02 | +33.33 | 0 | 0 | '23/09/05 | 87.5 | -1 | -1.13 | 89.77 | 787.6 | 1 | 1.11 | 8.76 | 1.11 | 8.77 | 1.11 | +0.01 | +100 | 0 | 0 | '23/09/04 | 88.5 | +1 | +1.14 | 57.97 | 510.5 | 2 | 3.45 | 17.6 | 3.45 | 17.7 | 3.47 | +0.1 | +500 | 0 | 0 | '23/09/01 | 87.5 | +0.2 | +0.23 | 59.24 | 516.5 | 3 | 5.06 | 26.11 | 5.06 | 26.23 | 5.08 | +0.12 | +400 | 0 | 0 | '23/08/31 | 87.3 | +1 | +1.16 | 56.31 | 487.5 | 3 | 5.33 | 25.94 | 5.32 | 26.12 | 5.36 | +0.18 | +600 | 0 | 0 | '23/08/30 | 86.3 | +0.3 | +0.35 | 51.06 | 441.2 | 8 | 15.7 | 69.15 | 15.7 | 69.29 | 15.7 | +0.14 | +175 | 0 | 0 | '23/08/29 | 86 | -0.8 | -0.92 | 55.44 | 479.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 86.8 | +0.1 | +0.12 | 208.5 | 1,820 | 6 | 2.88 | 52.26 | 2.87 | 52.63 | 2.89 | +0.37 | +616.7 | 0 | 0 | '23/08/25 | 86.7 | +1.9 | +2.24 | 314 | 2,739 | 67 | 21.3 | 583.5 | 21.3 | 582.9 | 21.3 | -0.54 | -80.6 | 0 | 0 | '23/08/24 | 84.8 | +1.6 | +1.92 | 156.6 | 1,326 | 20 | 12.8 | 169.3 | 12.8 | 170 | 12.8 | +0.63 | +315 | 0 | 0 | '23/08/23 | 83.2 | +1.1 | +1.34 | 41.13 | 342.6 | 4 | 9.73 | 33.06 | 9.65 | 33.27 | 9.71 | +0.21 | +525 | 0 | 0 | '23/08/22 | 82.1 | +0.6 | +0.74 | 53.28 | 435.9 | 5 | 9.39 | 40.78 | 9.36 | 41.01 | 9.41 | +0.23 | +460 | 0 | 0 | '23/08/21 | 81.5 | -0.2 | -0.24 | 67.47 | 549.4 | 2 | 2.96 | 16.28 | 2.96 | 16.31 | 2.97 | +0.03 | +150 | 0 | 0 | '23/08/18 | 81.7 | -1.4 | -1.68 | 96.08 | 788.8 | 6 | 6.24 | 49.25 | 6.24 | 49.24 | 6.24 | -0.01 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 83.1 | +0.2 | +0.24 | 32 | 264.4 | 3 | 9.37 | 24.76 | 9.36 | 24.86 | 9.4 | +0.1 | +333.3 | 0 | 0 | '23/08/16 | 82.9 | -1.5 | -1.78 | 85.27 | 709.8 | 9 | 10.6 | 75.06 | 10.6 | 75.22 | 10.6 | +0.16 | +177.8 | 0 | 0 | '23/08/15 | 84.4 | +0.6 | +0.72 | 40.1 | 337.7 | 3 | 7.48 | 25.18 | 7.46 | 25.38 | 7.51 | +0.2 | +666.7 | 0 | 0 | '23/08/14 | 83.8 | -2 | -2.33 | 67.61 | 568.7 | 3 | 4.44 | 25.24 | 4.44 | 25.28 | 4.45 | +0.04 | +133.3 | 0 | 0 | '23/08/11 | 85.8 | +1.2 | +1.42 | 51.15 | 435.1 | 4 | 7.82 | 34.04 | 7.82 | 34.04 | 7.82 | 0 | 0 | 0 | 0 | '23/08/10 | 84.6 | -2.1 | -2.42 | 131.5 | 1,121 | 23 | 17.5 | 196.1 | 17.5 | 195.9 | 17.5 | -0.14 | -60.87 | 0 | 0 | '23/08/09 | 86.7 | -0.3 | -0.34 | 82.15 | 713.9 | 2 | 2.43 | 17.38 | 2.43 | 17.44 | 2.44 | +0.06 | +300 | 0 | 0 | '23/08/08 | 87 | -1.6 | -1.81 | 151.5 | 1,317 | 16 | 10.6 | 139.3 | 10.6 | 140 | 10.6 | +0.75 | +468.8 | 0 | 0 | '23/08/07 | 88.6 | +0.6 | +0.68 | 68.14 | 605.9 | 9 | 13.2 | 80.19 | 13.2 | 79.83 | 13.2 | -0.36 | -400 | 0 | 0 | '23/08/04 | 88 | +0.3 | +0.34 | 67.18 | 589.4 | 12 | 17.9 | 105 | 17.8 | 105 | 17.8 | -0.03 | -25 | 0 | 0 | '23/08/02 | 87.7 | -2.3 | -2.56 | 252 | 2,207 | 32 | 12.7 | 280.6 | 12.7 | 283.8 | 12.9 | +3.2 | +1,000 | 3 | 1.19 | '23/08/01 | 90 | -2.1 | -2.28 | 322.2 | 2,927 | 48 | 14.9 | 438 | 15 | 438 | 15 | +0.02 | +4.167 | 0 | 0 | '23/07/31 | 92.1 | +5.9 | +6.84 | 564.3 | 5,136 | 126 | 22.3 | 1,138 | 22.2 | 1,153 | 22.5 | +15.48 | +1,229 | 0 | 0 | '23/07/28 | 86.2 | +0.2 | +0.23 | 53 | 455.8 | 3 | 5.66 | 25.81 | 5.66 | 25.82 | 5.67 | +0.01 | +33.33 | 0 | 0 | '23/07/27 | 86 | +0.6 | +0.7 | 32.11 | 275.6 | 1 | 3.11 | 8.57 | 3.11 | 8.63 | 3.13 | +0.06 | +600 | 0 | 0 | '23/07/26 | 85.4 | -2.3 | -2.62 | 107.4 | 923.1 | 6 | 5.59 | 51.86 | 5.62 | 51.85 | 5.62 | -0.01 | -16.67 | 0 | 0 | '23/07/25 | 87.7 | -0.3 | -0.34 | 92.56 | 813 | 11 | 11.9 | 96.44 | 11.9 | 96.52 | 11.9 | +0.08 | +72.73 | 0 | 0 | '23/07/24 | 88 | +2.2 | +2.56 | 133.2 | 1,158 | 22 | 16.5 | 191.3 | 16.5 | 191 | 16.5 | -0.3 | -136.4 | 1 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 85.8 | +0.5 | +0.59 | 136.9 | 1,181 | 14 | 10.2 | 120.4 | 10.2 | 120.4 | 10.2 | +0.01 | +7.143 | 0 | 0 | '23/07/20 | 85.3 | +0.8 | +0.95 | 51 | 433.1 | 3 | 5.88 | 25.43 | 5.87 | 25.54 | 5.9 | +0.11 | +366.7 | 0 | 0 | '23/07/19 | 84.5 | -0.1 | -0.12 | 80.8 | 685.9 | 8 | 9.9 | 68.04 | 9.92 | 67.79 | 9.88 | -0.25 | -312.5 | 0 | 0 | '23/07/18 | 84.6 | -0.8 | -0.94 | 100.1 | 849.1 | 6 | 5.99 | 51.27 | 6.04 | 50.96 | 6 | -0.31 | -516.7 | 0 | 0 | '23/07/17 | 85.4 | +0.7 | +0.83 | 65.71 | 558.9 | 2 | 3.04 | 16.95 | 3.03 | 17.08 | 3.06 | +0.13 | +650 | 0 | 0 | '23/07/14 | 84.7 | -0.5 | -0.59 | 84.11 | 712.7 | 5 | 5.94 | 42.33 | 5.94 | 42.47 | 5.96 | +0.14 | +280 | 0 | 0 | '23/07/13 | 85.2 | +2.3 | +2.77 | 184.3 | 1,582 | 27 | 14.7 | 231.2 | 14.6 | 232.4 | 14.7 | +1.17 | +433.3 | 0 | 0 | '23/07/12 | 82.9 | -2 | -2.36 | 104.2 | 874.3 | 1 | 0.96 | 8.48 | 0.97 | 8.42 | 0.96 | -0.06 | -600 | 0 | 0 | '23/07/11 | 84.9 | +0.6 | +0.71 | 133.7 | 1,133 | 9 | 6.73 | 76.4 | 6.75 | 76.3 | 6.74 | -0.1 | -111.1 | 0 | 0 | '23/07/10 | 89.3 | +0.7 | +0.79 | 347.1 | 3,119 | 23 | 6.63 | 207.4 | 6.65 | 206.3 | 6.61 | -1.13 | -491.3 | 0 | 0 | '23/07/07 | 88.6 | -0.8 | -0.89 | 145.1 | 1,289 | 14 | 9.65 | 124.6 | 9.66 | 124.4 | 9.65 | -0.12 | -85.71 | 0 | 0 | '23/07/06 | 89.4 | +0.2 | +0.22 | 137.8 | 1,231 | 1 | 0.73 | 8.94 | 0.73 | 8.91 | 0.72 | -0.03 | -300 | 0 | 0 | '23/07/05 | 89.2 | -0.2 | -0.22 | 135.3 | 1,207 | 9 | 6.65 | 80.44 | 6.66 | 80.07 | 6.63 | -0.37 | -411.1 | 0 | 0 | '23/07/04 | 89.4 | +1.7 | +1.94 | 188.3 | 1,684 | 15 | 7.96 | 134.4 | 7.98 | 134.9 | 8.01 | +0.49 | +326.7 | 0 | 0 | '23/07/03 | 87.7 | +1.2 | +1.39 | 162.2 | 1,417 | 14 | 8.63 | 122.9 | 8.67 | 122.7 | 8.65 | -0.22 | -157.1 | 0 | 0 | '23/06/30 | 86.5 | +0.3 | +0.35 | 44.15 | 381.4 | 3 | 6.8 | 25.89 | 6.79 | 25.91 | 6.79 | +0.02 | +66.67 | 0 | 0 | '23/06/29 | 86.2 | +0.6 | +0.7 | 51.04 | 440.3 | 4 | 7.84 | 34.49 | 7.83 | 34.64 | 7.87 | +0.15 | +375 | 0 | 0 | '23/06/28 | 85.6 | +0.4 | +0.47 | 15 | 128.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 85.2 | -0.6 | -0.7 | 53.7 | 458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 85.8 | -0.2 | -0.23 | 20.1 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 86 | +0.8 | +0.94 | 99.26 | 848.6 | 4 | 4.03 | 34.07 | 4.01 | 34.4 | 4.05 | +0.33 | +825 | 0 | 0 | '23/06/20 | 85.2 | -1 | -1.16 | 50.2 | 430.2 | 3 | 5.98 | 25.73 | 5.98 | 25.75 | 5.99 | +0.02 | +66.67 | 0 | 0 | '23/06/19 | 86.2 | -0.9 | -1.03 | 65.52 | 565.3 | 4 | 6.11 | 34.55 | 6.11 | 34.49 | 6.1 | -0.06 | -150 | 0 | 0 | '23/06/16 | 87.1 | +0.3 | +0.35 | 54.52 | 477.3 | 2 | 3.67 | 17.42 | 3.65 | 17.6 | 3.69 | +0.18 | +900 | 0 | 0 | '23/06/15 | 86.8 | -0.2 | -0.23 | 26.08 | 226.6 | 1 | 3.83 | 8.66 | 3.82 | 8.68 | 3.83 | +0.02 | +200 | 0 | 0 | '23/06/14 | 87 | +0.4 | +0.46 | 44.28 | 384.4 | 1 | 2.26 | 8.7 | 2.26 | 8.7 | 2.26 | 0 | 0 | 1 | 2.26 | '23/06/13 | 86.6 | +0.3 | +0.35 | 64.12 | 553.7 | 4 | 6.24 | 34.51 | 6.23 | 34.56 | 6.24 | +0.05 | +125 | 0 | 0 | '23/06/12 | 86.3 | -0.2 | -0.23 | 61.17 | 530 | 5 | 8.17 | 43.33 | 8.18 | 43.25 | 8.16 | -0.08 | -160 | 0 | 0 | '23/06/09 | 86.5 | -0.1 | -0.12 | 59.54 | 515.7 | 5 | 8.4 | 43.4 | 8.42 | 43.27 | 8.39 | -0.13 | -260 | 0 | 0 | '23/06/08 | 86.6 | -0.6 | -0.69 | 72.17 | 630.4 | 5 | 6.93 | 43.73 | 6.94 | 43.6 | 6.92 | -0.13 | -260 | 0 | 0 | '23/06/07 | 87.2 | +1.3 | +1.51 | 67.86 | 591.7 | 6 | 8.84 | 52.12 | 8.81 | 52.36 | 8.85 | +0.24 | +400 | 0 | 0 | '23/06/06 | 85.9 | -1 | -1.15 | 31.64 | 272.4 | 1 | 3.16 | 8.67 | 3.18 | 8.62 | 3.16 | -0.05 | -500 | 0 | 0 | '23/06/05 | 86.9 | +1.8 | +2.12 | 93.23 | 804.7 | 3 | 3.22 | 25.77 | 3.2 | 25.95 | 3.22 | +0.18 | +600 | 0 | 0 | '23/06/02 | 85.1 | +0.1 | +0.12 | 63.63 | 539.2 | 4 | 6.29 | 33.76 | 6.26 | 34.03 | 6.31 | +0.27 | +675 | 0 | 0 | '23/06/01 | 85 | 0 | 0 | 23.55 | 200.5 | 1 | 4.25 | 8.51 | 4.25 | 8.5 | 4.24 | -0.01 | -100 | 0 | 0 | '23/05/31 | 85 | +1.2 | +1.43 | 46.12 | 391.3 | 1 | 2.17 | 8.42 | 2.15 | 8.49 | 2.17 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 83.8 | 0 | 0 | 18 | 151 | 1 | 5.56 | 8.4 | 5.56 | 8.38 | 5.55 | -0.02 | -200 | 0 | 0 | '23/05/29 | 83.8 | +0.1 | +0.12 | 23.15 | 194.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 83.7 | -0.9 | -1.06 | 27.37 | 230.3 | 1 | 3.65 | 8.37 | 3.63 | 8.47 | 3.68 | +0.1 | +1,000 | 0 | 0 | '23/05/25 | 84.6 | -0.4 | -0.47 | 13.16 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 85 | 0 | 0 | 18.17 | 153.9 | 2 | 11 | 16.92 | 11 | 17 | 11 | +0.08 | +400 | 0 | 0 | '23/05/23 | 85 | +0.9 | +1.07 | 43.73 | 370.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 84.1 | +1.6 | +1.94 | 61.21 | 514.9 | 6 | 9.8 | 50.43 | 9.79 | 50.36 | 9.78 | -0.07 | -116.7 | 0 | 0 | '23/05/19 | 82.5 | -1 | -1.2 | 36.15 | 298.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 83.5 | +0.2 | +0.24 | 59.22 | 492.9 | 9 | 15.2 | 74.49 | 15.1 | 74.97 | 15.2 | +0.48 | +533.3 | 0 | 0 | '23/05/17 | 83.3 | +0.3 | +0.36 | 12.42 | 103.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 83 | +1.2 | +1.47 | 24.33 | 201.6 | 3 | 12.3 | 24.66 | 12.2 | 25.18 | 12.5 | +0.52 | +1,733 | 0 | 0 | '23/05/15 | 81.8 | +0.2 | +0.25 | 43.07 | 350 | 5 | 11.6 | 40.64 | 11.6 | 40.65 | 11.6 | +0.01 | +20 | 0 | 0 | '23/05/12 | 81.6 | -0.3 | -0.37 | 51.02 | 414.9 | 6 | 11.8 | 48.85 | 11.8 | 48.66 | 11.7 | -0.19 | -316.7 | 0 | 0 | '23/05/11 | 81.9 | -1.3 | -1.56 | 76.64 | 629.1 | 14 | 18.3 | 114.7 | 18.2 | 115.5 | 18.4 | +0.8 | +571.4 | 0 | 0 | '23/05/10 | 83.2 | -0.2 | -0.24 | 21.32 | 176.9 | 2 | 9.38 | 16.63 | 9.4 | 16.61 | 9.39 | -0.02 | -100 | 0 | 0 | '23/05/09 | 83.4 | -1.2 | -1.42 | 64.64 | 540.6 | 3 | 4.64 | 25.05 | 4.63 | 24.99 | 4.62 | -0.06 | -200 | 0 | 0 | '23/05/08 | 84.6 | -1.3 | -1.51 | 65.86 | 558.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 85.9 | -1.2 | -1.38 | 52.91 | 455.3 | 1 | 1.89 | 8.68 | 1.91 | 8.59 | 1.89 | -0.09 | -900 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 87.1 | +1.5 | +1.75 | 97.15 | 845.3 | 15 | 15.4 | 130.6 | 15.5 | 130.3 | 15.4 | -0.3 | -200 | 0 | 0 | '23/05/03 | 85.6 | +0.3 | +0.35 | 51.56 | 442.9 | 5 | 9.7 | 43.04 | 9.72 | 43.22 | 9.76 | +0.18 | +360 | 0 | 0 | '23/05/02 | 85.3 | +1.3 | +1.55 | 31.45 | 267.8 | 3 | 9.54 | 25.45 | 9.5 | 25.59 | 9.56 | +0.14 | +466.7 | 0 | 0 | '23/04/28 | 84 | +0.5 | +0.6 | 47.02 | 395.4 | 6 | 12.8 | 50.46 | 12.8 | 50.48 | 12.8 | +0.02 | +33.33 | 0 | 0 | '23/04/27 | 83.5 | 0 | 0 | 32.1 | 267.8 | 2 | 6.23 | 16.58 | 6.19 | 16.7 | 6.24 | +0.12 | +600 | 0 | 0 | '23/04/26 | 83.5 | +0.8 | +0.97 | 55.01 | 455 | 11 | 20 | 90.99 | 20 | 90.91 | 20 | -0.08 | -72.73 | 0 | 0 | '23/04/25 | 82.7 | -2.5 | -2.93 | 111.6 | 934.7 | 22 | 19.7 | 185.1 | 19.8 | 184.8 | 19.8 | -0.33 | -150 | 0 | 0 | '23/04/24 | 85.2 | +1.4 | +1.67 | 96.14 | 818 | 4 | 4.16 | 33.77 | 4.13 | 33.93 | 4.15 | +0.16 | +400 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|