| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 215 | 216 | -1 | -0.46% | 1.16% | 217 | 217.5 | 215 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 3,179萬 | 264 | 0.6張/筆 | 216.1元 | 5.22 | 82.06 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 305 | 6,663萬 | 387 | 0.8張/筆 | 218.3元 | -2.5 (-1.14%) | 連漲連跌: 連4跌 ( -9.5元 / -4.23%) 財報評分: 最新62分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 215 | -1 | -0.46 | 147.1 | 3,179 | | | | | | | | | | | '24/03/28 | 216 | -2.5 | -1.14 | 305.2 | 6,663 | 156 | 51.1 | 3,422 | 51.4 | 3,414 | 51.2 | -8.2 | -525.6 | 0 | 0 | '24/03/27 | 218.5 | -0.5 | -0.23 | 234.9 | 5,172 | 111 | 47.3 | 2,450 | 47.4 | 2,447 | 47.3 | -3.55 | -319.8 | 0 | 0 | '24/03/26 | 219 | -5.5 | -2.45 | 491.8 | 10,890 | 156 | 31.7 | 3,461 | 31.8 | 3,459 | 31.8 | -2.2 | -141 | 0 | 0 | '24/03/25 | 224.5 | +3 | +1.35 | 1,324 | 30,506 | 788 | 59.5 | 18,195 | 59.6 | 18,149 | 59.5 | -45.6 | -578.7 | 2 | 0.15 | '24/03/22 | 221.5 | +1.5 | +0.68 | 365.6 | 8,136 | 118 | 32.3 | 2,623 | 32.2 | 2,624 | 32.2 | +0.15 | +12.71 | 0 | 0 | '24/03/21 | 220 | +3 | +1.38 | 304.9 | 6,708 | 76 | 24.9 | 1,673 | 24.9 | 1,673 | 24.9 | -0.45 | -59.21 | 0 | 0 | '24/03/20 | 217 | +0.5 | +0.23 | 211.1 | 4,571 | 59 | 28 | 1,278 | 28 | 1,278 | 28 | -0.45 | -76.27 | 0 | 0 | '24/03/19 | 216.5 | +1 | +0.46 | 281.4 | 6,094 | 59 | 21 | 1,276 | 20.9 | 1,278 | 21 | +1.7 | +288.1 | 0 | 0 | '24/03/18 | 215.5 | +0.5 | +0.23 | 219.4 | 4,715 | 71 | 32.4 | 1,526 | 32.4 | 1,528 | 32.4 | +2.2 | +309.9 | 0 | 0 | '24/03/15 | 215 | -3.5 | -1.6 | 559.4 | 12,033 | 238 | 42.5 | 5,121 | 42.6 | 5,137 | 42.7 | +15.9 | +668.1 | 0 | 0 | '24/03/14 | 218.5 | 0 | 0 | 484.5 | 10,602 | 151 | 31.2 | 3,291 | 31 | 3,318 | 31.3 | +26.8 | +1,775 | 0 | 0 | '24/03/13 | 218.5 | -7.5 | -3.32 | 609.4 | 13,483 | 139 | 22.8 | 3,076 | 22.8 | 3,100 | 23 | +24.1 | +1,734 | 0 | 0 | '24/03/12 | 226 | +3 | +1.35 | 319.6 | 7,217 | 64 | 20 | 1,445 | 20 | 1,446 | 20 | +0.5 | +78.12 | 0 | 0 | '24/03/11 | 223 | -1.5 | -0.67 | 394.1 | 8,872 | 110 | 27.9 | 2,480 | 28 | 2,478 | 27.9 | -2.25 | -204.5 | 0 | 0 | '24/03/08 | 224.5 | -8 | -3.44 | 1,151 | 26,305 | 303 | 26.3 | 6,916 | 26.3 | 6,959 | 26.5 | +43.35 | +1,431 | 2 | 0.17 | '24/03/07 | 232.5 | -9.5 | -3.93 | 1,212 | 28,714 | 500 | 41.2 | 11,836 | 41.2 | 11,855 | 41.3 | +18.5 | +370 | 0 | 0 | '24/03/06 | 242 | -22.5 | -8.51 | 1,713 | 42,481 | 331 | 19.3 | 8,181 | 19.3 | 8,218 | 19.3 | +37.7 | +1,139 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 264.5 | -0.5 | -0.19 | 578.7 | 15,190 | 197 | 34 | 5,170 | 34 | 5,178 | 34.1 | +7.75 | +393.4 | 1 | 0.17 | '24/03/04 | 265 | -2.5 | -0.93 | 726.3 | 19,441 | 275 | 37.9 | 7,386 | 38 | 7,393 | 38 | +6.45 | +234.5 | 0 | 0 | '24/03/01 | 267.5 | -0.5 | -0.19 | 509 | 13,741 | 146 | 28.7 | 3,933 | 28.6 | 3,938 | 28.7 | +4.7 | +321.9 | 0 | 0 | '24/02/29 | 268 | -3 | -1.11 | 794 | 21,157 | 252 | 31.7 | 6,722 | 31.8 | 6,739 | 31.9 | +16.35 | +648.8 | 0 | 0 | '24/02/27 | 271 | -2 | -0.73 | 1,901 | 52,206 | 1,030 | 54.2 | 28,315 | 54.2 | 28,246 | 54.1 | -69.3 | -672.8 | 1 | 0.05 | '24/02/26 | 273 | +6.5 | +2.44 | 1,304 | 35,541 | 495 | 37.9 | 13,435 | 37.8 | 13,476 | 37.9 | +40.8 | +824.2 | 5 | 0.38 | '24/02/23 | 266.5 | +7.5 | +2.9 | 1,747 | 47,021 | 715 | 40.9 | 19,208 | 40.8 | 19,257 | 41 | +49.1 | +686.7 | 1 | 0.06 | '24/02/22 | 259 | -1.5 | -0.58 | 474.7 | 12,269 | 192 | 40.4 | 4,962 | 40.4 | 4,976 | 40.6 | +13.45 | +700.5 | 0 | 0 | '24/02/21 | 260.5 | +5 | +1.96 | 538 | 13,957 | 139 | 25.8 | 3,598 | 25.8 | 3,606 | 25.8 | +7.9 | +568.3 | 0 | 0 | '24/02/20 | 255.5 | -1.5 | -0.58 | 374.7 | 9,621 | 111 | 29.6 | 2,849 | 29.6 | 2,856 | 29.7 | +6.8 | +612.6 | 1 | 0.27 | '24/02/19 | 257 | +3.5 | +1.38 | 385.5 | 9,888 | 120 | 31.1 | 3,071 | 31.1 | 3,081 | 31.2 | +9.6 | +800 | 0 | 0 | '24/02/16 | 253.5 | +1.5 | +0.6 | 377.3 | 9,487 | 117 | 31 | 2,930 | 30.9 | 2,949 | 31.1 | +19 | +1,624 | 0 | 0 | '24/02/15 | 252 | +11.5 | +4.78 | 412.4 | 10,277 | 114 | 27.6 | 2,830 | 27.5 | 2,843 | 27.7 | +13.3 | +1,167 | 0 | 0 | '24/02/05 | 240.5 | -8.5 | -3.41 | 545.3 | 13,240 | 141 | 25.9 | 3,438 | 26 | 3,427 | 25.9 | -11.6 | -822.7 | 0 | 0 | '24/02/02 | 249 | 0 | 0 | 405.4 | 10,101 | 110 | 27.1 | 2,744 | 27.2 | 2,744 | 27.2 | +0.1 | +9.091 | 0 | 0 | '24/02/01 | 249 | -1.5 | -0.6 | 369.8 | 9,248 | 108 | 29.2 | 2,698 | 29.2 | 2,704 | 29.2 | +6.2 | +574.1 | 1 | 0.27 | '24/01/31 | 250.5 | -1.5 | -0.6 | 331.4 | 8,379 | 126 | 38 | 3,188 | 38.1 | 3,185 | 38 | -3.25 | -257.9 | 0 | 0 | '24/01/30 | 252 | -6.5 | -2.51 | 756.5 | 19,137 | 299 | 39.5 | 7,562 | 39.5 | 7,572 | 39.6 | +9.85 | +329.4 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 258.5 | +1.5 | +0.58 | 310.3 | 8,022 | 107 | 34.5 | 2,769 | 34.5 | 2,770 | 34.5 | +1.1 | +102.8 | 0 | 0 | '24/01/26 | 257 | -5.5 | -2.1 | 443 | 11,497 | 96 | 21.7 | 2,502 | 21.8 | 2,502 | 21.8 | -0.05 | -5.208 | 1 | 0.23 | '24/01/25 | 262.5 | -7.5 | -2.78 | 807.8 | 21,410 | 239 | 29.6 | 6,344 | 29.6 | 6,337 | 29.6 | -7.05 | -295 | 0 | 0 | '24/01/24 | 270 | +3 | +1.12 | 1,780 | 48,797 | 951 | 53.4 | 26,067 | 53.4 | 26,066 | 53.4 | -0.9 | -9.464 | 2 | 0.11 | '24/01/23 | 267 | +4.5 | +1.71 | 966.6 | 25,911 | 460 | 47.6 | 12,320 | 47.5 | 12,331 | 47.6 | +10.65 | +231.5 | 1 | 0.1 | '24/01/22 | 262.5 | +3.5 | +1.35 | 634.2 | 16,605 | 254 | 40.1 | 6,647 | 40 | 6,665 | 40.1 | +17.6 | +692.9 | 1 | 0.16 | '24/01/19 | 259 | -3 | -1.15 | 1,006 | 26,693 | 421 | 41.8 | 11,191 | 41.9 | 11,147 | 41.8 | -43.45 | -1,032 | 0 | 0 | '24/01/18 | 262 | -1 | -0.38 | 581.5 | 15,251 | 236 | 40.6 | 6,177 | 40.5 | 6,207 | 40.7 | +29.9 | +1,267 | 1 | 0.17 | '24/01/17 | 263 | -2 | -0.75 | 841.2 | 22,216 | 377 | 44.8 | 9,977 | 44.9 | 9,984 | 44.9 | +6.7 | +177.7 | 0 | 0 | '24/01/16 | 265 | -6 | -2.21 | 650.8 | 17,364 | 226 | 34.7 | 6,042 | 34.8 | 6,037 | 34.8 | -5.05 | -223.5 | 0 | 0 | '24/01/15 | 271 | +7 | +2.65 | 869.1 | 23,459 | 335 | 38.5 | 9,019 | 38.4 | 9,041 | 38.5 | +22.15 | +661.2 | 1 | 0.12 | '24/01/12 | 264 | -8 | -2.94 | 937.5 | 25,005 | 372 | 39.7 | 9,926 | 39.7 | 9,924 | 39.7 | -1.35 | -36.29 | 0 | 0 | '24/01/11 | 272 | +9 | +3.42 | 1,212 | 32,619 | 509 | 42 | 13,676 | 41.9 | 13,698 | 42 | +22.9 | +449.9 | 1 | 0.08 | '24/01/10 | 263 | +1.5 | +0.57 | 766.1 | 20,145 | 303 | 39.5 | 7,949 | 39.5 | 7,970 | 39.6 | +21 | +693.1 | 0 | 0 | '24/01/09 | 261.5 | +1 | +0.38 | 1,126 | 29,359 | 645 | 57.3 | 16,807 | 57.2 | 16,850 | 57.4 | +42.75 | +662.8 | 0 | 0 | '24/01/08 | 260.5 | -8.5 | -3.16 | 2,088 | 55,514 | 1,241 | 59.4 | 33,008 | 59.5 | 33,082 | 59.6 | +74.3 | +598.7 | 3 | 0.14 | '24/01/05 | 269 | +4 | +1.51 | 1,834 | 49,267 | 1,110 | 60.5 | 29,804 | 60.5 | 29,831 | 60.6 | +26.6 | +239.6 | 2 | 0.11 | '24/01/04 | 265 | -8 | -2.93 | 1,733 | 46,473 | 813 | 46.9 | 21,796 | 46.9 | 21,834 | 47 | +37.1 | +456.3 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 273 | -12.5 | -4.38 | 2,677 | 74,357 | 1,392 | 52 | 38,661 | 52 | 38,719 | 52.1 | +57.3 | +411.6 | 2 | 0.07 | '24/01/02 | 285.5 | +10.5 | +3.82 | 4,967 | 141,675 | 3,280 | 66 | 93,507 | 66 | 93,700 | 66.1 | +193 | +588.6 | 3 | 0.06 | '23/12/29 | 275 | +11.5 | +4.36 | 4,805 | 131,157 | 2,932 | 61 | 79,892 | 60.9 | 80,292 | 61.2 | +399.8 | +1,364 | 7 | 0.15 | '23/12/28 | 263.5 | -3 | -1.13 | 2,231 | 58,808 | 1,340 | 60.1 | 35,265 | 60 | 35,400 | 60.2 | +135.2 | +1,009 | 4 | 0.18 | '23/12/27 | 266.5 | +0.5 | +0.19 | 4,154 | 111,692 | 2,965 | 71.4 | 79,704 | 71.4 | 79,728 | 71.4 | +24.4 | +82.29 | 12 | 0.29 | '23/12/26 | 266 | +15.5 | +6.19 | 8,412 | 223,378 | 5,740 | 68.2 | 151,980 | 68 | 152,594 | 68.3 | +614.2 | +1,070 | 45 | 0.53 | '23/12/25 | 250.5 | +22.5 | +9.87 | 2,535 | 62,898 | 868 | 34.2 | 21,398 | 34 | 21,558 | 34.3 | +160.2 | +1,846 | 0 | 0 | '23/12/22 | 228 | +7 | +3.17 | 649.8 | 14,824 | 285 | 43.9 | 6,487 | 43.8 | 6,499 | 43.8 | +11.55 | +405.3 | 1 | 0.15 | '23/12/21 | 221 | -1.5 | -0.67 | 215 | 4,777 | 73 | 34 | 1,621 | 33.9 | 1,628 | 34.1 | +6.95 | +952.1 | 1 | 0.47 | '23/12/20 | 222.5 | 0 | 0 | 240.5 | 5,376 | 56 | 23.3 | 1,256 | 23.4 | 1,253 | 23.3 | -3.5 | -625 | 0 | 0 | '23/12/19 | 222.5 | -0.5 | -0.22 | 197.2 | 4,378 | 49 | 24.9 | 1,089 | 24.9 | 1,090 | 24.9 | +0.75 | +153.1 | 0 | 0 | '23/12/18 | 223 | -7.5 | -3.25 | 581.6 | 13,088 | 164 | 28.2 | 3,688 | 28.2 | 3,691 | 28.2 | +2.7 | +164.6 | 0 | 0 | '23/12/15 | 230.5 | -10 | -4.16 | 1,574 | 37,448 | 572 | 36.3 | 13,683 | 36.5 | 13,664 | 36.5 | -19.6 | -342.7 | 3 | 0.19 | '23/12/14 | 240.5 | +4 | +1.69 | 778 | 18,756 | 302 | 38.8 | 7,270 | 38.8 | 7,282 | 38.8 | +11.8 | +390.7 | 0 | 0 | '23/12/13 | 236.5 | +1.5 | +0.64 | 443.4 | 10,582 | 179 | 40.4 | 4,264 | 40.3 | 4,269 | 40.3 | +4.85 | +270.9 | 0 | 0 | '23/12/12 | 235 | -3 | -1.26 | 468.6 | 11,085 | 137 | 29.2 | 3,240 | 29.2 | 3,246 | 29.3 | +6.4 | +467.2 | 0 | 0 | '23/12/11 | 238 | +1 | +0.42 | 396 | 9,489 | 111 | 28 | 2,656 | 28 | 2,656 | 28 | +0.45 | +40.54 | 0 | 0 | '23/12/08 | 237 | +3 | +1.28 | 508.2 | 12,196 | 184 | 36.2 | 4,407 | 36.1 | 4,414 | 36.2 | +6.95 | +377.7 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 234 | -6.5 | -2.7 | 378.4 | 8,956 | 126 | 33.3 | 2,985 | 33.3 | 2,988 | 33.4 | +3.2 | +254 | 0 | 0 | '23/12/06 | 240.5 | +8.5 | +3.66 | 937.7 | 22,615 | 378 | 40.3 | 9,098 | 40.2 | 9,111 | 40.3 | +12.75 | +337.3 | 2 | 0.21 | '23/12/05 | 232 | -5 | -2.11 | 485.7 | 11,288 | 141 | 29 | 3,276 | 29 | 3,279 | 29 | +2.3 | +163.1 | 0 | 0 | '23/12/04 | 237 | -0.5 | -0.21 | 588 | 14,044 | 184 | 31.3 | 4,390 | 31.3 | 4,406 | 31.4 | +16 | +869.6 | 0 | 0 | '23/12/01 | 237.5 | -3 | -1.25 | 524 | 12,509 | 178 | 34 | 4,252 | 34 | 4,256 | 34 | +3.85 | +216.3 | 1 | 0.19 | '23/11/30 | 240.5 | -2 | -0.82 | 2,244 | 55,253 | 1,092 | 48.7 | 26,851 | 48.6 | 26,791 | 48.5 | -60.2 | -551.3 | 4 | 0.18 | '23/11/29 | 242.5 | +8 | +3.41 | 1,481 | 35,475 | 599 | 40.4 | 14,291 | 40.3 | 14,349 | 40.4 | +58.45 | +975.8 | 2 | 0.14 | '23/11/28 | 234.5 | +3.5 | +1.52 | 562.9 | 13,167 | 225 | 40 | 5,253 | 39.9 | 5,266 | 40 | +13.15 | +584.4 | 0 | 0 | '23/11/27 | 231 | -4.5 | -1.91 | 691.3 | 16,191 | 240 | 34.7 | 5,638 | 34.8 | 5,647 | 34.9 | +9 | +375 | 1 | 0.14 | '23/11/24 | 235.5 | -7.5 | -3.09 | 1,795 | 43,124 | 909 | 50.6 | 21,864 | 50.7 | 21,817 | 50.6 | -47.1 | -518.2 | 1 | 0.06 | '23/11/23 | 243 | +4 | +1.67 | 2,954 | 71,330 | 1,446 | 49 | 34,869 | 48.9 | 34,972 | 49 | +103.2 | +713.3 | 1 | 0.03 | '23/11/22 | 239 | +19 | +8.64 | 3,273 | 77,727 | 1,327 | 40.5 | 31,206 | 40.1 | 31,580 | 40.6 | +373.7 | +2,816 | 2 | 0.06 | '23/11/21 | 220 | 0 | 0 | 417.3 | 9,276 | 186 | 44.6 | 4,146 | 44.7 | 4,138 | 44.6 | -7.05 | -379 | 0 | 0 | '23/11/20 | 220 | -2 | -0.9 | 377.8 | 8,365 | 146 | 38.6 | 3,231 | 38.6 | 3,231 | 38.6 | +0.45 | +30.82 | 0 | 0 | '23/11/17 | 222 | +5.5 | +2.54 | 594.9 | 13,100 | 221 | 37.1 | 4,862 | 37.1 | 4,856 | 37.1 | -5.2 | -235.3 | 0 | 0 | '23/11/16 | 216.5 | -2 | -0.92 | 348.7 | 7,559 | 106 | 30.4 | 2,299 | 30.4 | 2,306 | 30.5 | +6.35 | +599.1 | 0 | 0 | '23/11/15 | 218.5 | +4.5 | +2.1 | 1,320 | 29,050 | 484 | 36.7 | 10,599 | 36.5 | 10,665 | 36.7 | +65.25 | +1,348 | 5 | 0.38 | '23/11/14 | 214 | +8 | +3.88 | 642.4 | 13,639 | 210 | 32.7 | 4,443 | 32.6 | 4,457 | 32.7 | +14.1 | +671.4 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 206 | +2 | +0.98 | 269 | 5,591 | 133 | 49.4 | 2,764 | 49.4 | 2,766 | 49.5 | +2.35 | +176.7 | 0 | 0 | '23/11/10 | 204 | -2.5 | -1.21 | 251.2 | 5,136 | 61 | 24.3 | 1,251 | 24.4 | 1,250 | 24.3 | -1 | -163.9 | 0 | 0 | '23/11/09 | 206.5 | -7.5 | -3.5 | 418.5 | 8,719 | 82 | 19.6 | 1,709 | 19.6 | 1,706 | 19.6 | -3.3 | -402.4 | 0 | 0 | '23/11/08 | 214 | +0.5 | +0.23 | 237.4 | 5,075 | 65 | 27.4 | 1,389 | 27.4 | 1,392 | 27.4 | +2.75 | +423.1 | 0 | 0 | '23/11/07 | 213.5 | -3 | -1.39 | 226.6 | 4,837 | 67 | 29.6 | 1,431 | 29.6 | 1,431 | 29.6 | +0.05 | +7.463 | 0 | 0 | '23/11/06 | 216.5 | +4 | +1.88 | 483.6 | 10,357 | 198 | 40.9 | 4,236 | 40.9 | 4,243 | 41 | +7.3 | +368.7 | 0 | 0 | '23/11/03 | 212.5 | +5 | +2.41 | 1,001 | 21,392 | 385 | 38.5 | 8,195 | 38.3 | 8,240 | 38.5 | +44.85 | +1,165 | 0 | 0 | '23/11/02 | 207.5 | +5.5 | +2.72 | 269 | 5,586 | 80 | 29.7 | 1,660 | 29.7 | 1,661 | 29.7 | +1.75 | +218.7 | 0 | 0 | '23/11/01 | 202 | +0.5 | +0.25 | 211.6 | 4,296 | 94 | 44.4 | 1,908 | 44.4 | 1,911 | 44.5 | +3.25 | +345.7 | 0 | 0 | '23/10/31 | 201.5 | -6 | -2.89 | 381.8 | 7,819 | 72 | 18.9 | 1,486 | 19 | 1,488 | 19 | +2.2 | +305.6 | 0 | 0 | '23/10/30 | 207.5 | +2.5 | +1.22 | 265.8 | 5,566 | 114 | 42.9 | 2,383 | 42.8 | 2,389 | 42.9 | +5.35 | +469.3 | 2 | 0.75 | '23/10/27 | 205 | -0.5 | -0.24 | 262.1 | 5,416 | 101 | 38.5 | 2,092 | 38.6 | 2,086 | 38.5 | -5.9 | -584.2 | 0 | 0 | '23/10/26 | 205.5 | -6 | -2.84 | 510.1 | 10,755 | 264 | 51.8 | 5,577 | 51.9 | 5,570 | 51.8 | -6.4 | -242.4 | 1 | 0.2 | '23/10/25 | 211.5 | +9 | +4.44 | 734.6 | 15,544 | 211 | 28.7 | 4,434 | 28.5 | 4,478 | 28.8 | +43.6 | +2,066 | 2 | 0.27 | '23/10/24 | 202.5 | +2 | +1 | 205.9 | 4,120 | 73 | 35.5 | 1,463 | 35.5 | 1,464 | 35.5 | +1.05 | +143.8 | 2 | 0.97 | '23/10/23 | 200.5 | -4 | -1.96 | 160.2 | 3,236 | 38 | 23.7 | 767.9 | 23.7 | 768.3 | 23.7 | +0.4 | +105.3 | 0 | 0 | '23/10/20 | 204.5 | -1.5 | -0.73 | 254.4 | 5,154 | 63 | 24.8 | 1,278 | 24.8 | 1,281 | 24.8 | +3 | +476.2 | 0 | 0 | '23/10/19 | 206 | -8 | -3.74 | 346.5 | 7,189 | 117 | 33.8 | 2,428 | 33.8 | 2,428 | 33.8 | +0.1 | +8.547 | 2 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 214 | +3.5 | +1.66 | 543.9 | 11,341 | 171 | 31.4 | 3,576 | 31.5 | 3,587 | 31.6 | +10.5 | +614 | 1 | 0.18 | '23/10/17 | 210.5 | +6 | +2.93 | 977 | 21,073 | 514 | 52.6 | 11,094 | 52.6 | 11,091 | 52.6 | -3.15 | -61.28 | 1 | 0.1 | '23/10/16 | 204.5 | -5.5 | -2.62 | 169.5 | 3,491 | 44 | 26 | 909 | 26 | 904.4 | 25.9 | -4.5 | -1,023 | 0 | 0 | '23/10/13 | 210 | +1.5 | +0.72 | 153 | 3,205 | 52 | 34 | 1,090 | 34 | 1,091 | 34 | +0.7 | +134.6 | 0 | 0 | '23/10/12 | 208.5 | +4 | +1.96 | 113.6 | 2,347 | 32 | 28.2 | 659.5 | 28.1 | 661.6 | 28.2 | +2.15 | +671.9 | 0 | 0 | '23/10/11 | 204.5 | -5 | -2.39 | 193.7 | 4,038 | 51 | 26.3 | 1,063 | 26.3 | 1,066 | 26.4 | +2.25 | +441.2 | 1 | 0.52 | '23/10/06 | 209.5 | 0 | 0 | 97.64 | 2,036 | 13 | 13.3 | 271.1 | 13.3 | 271.2 | 13.3 | +0.15 | +115.4 | 0 | 0 | '23/10/05 | 209.5 | +2.5 | +1.21 | 156.2 | 3,294 | 52 | 33.3 | 1,095 | 33.3 | 1,096 | 33.3 | +0.75 | +144.2 | 0 | 0 | '23/10/04 | 207 | -1 | -0.48 | 93 | 1,925 | 13 | 14 | 268.8 | 14 | 269.9 | 14 | +1.15 | +884.6 | 0 | 0 | '23/10/03 | 208 | -1 | -0.48 | 264 | 5,563 | 100 | 37.9 | 2,107 | 37.9 | 2,107 | 37.9 | +0.85 | +85 | 0 | 0 | '23/10/02 | 209 | +4 | +1.95 | 138.6 | 2,887 | 34 | 24.5 | 706.6 | 24.5 | 709.8 | 24.6 | +3.25 | +955.9 | 0 | 0 | '23/09/28 | 205 | +2.5 | +1.23 | 174.8 | 3,598 | 43 | 24.6 | 885.2 | 24.6 | 887.9 | 24.7 | +2.65 | +616.3 | 0 | 0 | '23/09/27 | 202.5 | -2 | -0.98 | 163.5 | 3,317 | 43 | 26.3 | 871.8 | 26.3 | 873.8 | 26.3 | +2.05 | +476.7 | 0 | 0 | '23/09/26 | 204.5 | -4.5 | -2.15 | 179.9 | 3,698 | 29 | 16.1 | 597 | 16.1 | 598.2 | 16.2 | +1.1 | +379.3 | 0 | 0 | '23/09/25 | 209 | -1 | -0.48 | 89.81 | 1,882 | 13 | 14.5 | 272.4 | 14.5 | 272.8 | 14.5 | +0.35 | +269.2 | 0 | 0 | '23/09/22 | 210 | +2 | +0.96 | 159.6 | 3,304 | 60 | 37.6 | 1,240 | 37.5 | 1,243 | 37.6 | +3.45 | +575 | 0 | 0 | '23/09/21 | 208 | -6 | -2.8 | 294.9 | 6,148 | 73 | 24.8 | 1,524 | 24.8 | 1,525 | 24.8 | +1.1 | +150.7 | 0 | 0 | '23/09/20 | 214 | -2 | -0.93 | 213.8 | 4,587 | 67 | 31.3 | 1,437 | 31.3 | 1,444 | 31.5 | +6.45 | +962.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 216 | -6 | -2.7 | 264.8 | 5,769 | 54 | 20.4 | 1,175 | 20.4 | 1,181 | 20.5 | +6.5 | +1,204 | 0 | 0 | '23/09/18 | 222 | -1 | -0.45 | 144.9 | 3,236 | 50 | 34.5 | 1,117 | 34.5 | 1,116 | 34.5 | -0.4 | -80 | 0 | 0 | '23/09/15 | 223 | +1 | +0.45 | 399.9 | 8,967 | 179 | 44.8 | 4,017 | 44.8 | 4,012 | 44.7 | -4.6 | -257 | 0 | 0 | '23/09/14 | 222 | +5.5 | +2.54 | 269.4 | 5,967 | 88 | 32.7 | 1,945 | 32.6 | 1,950 | 32.7 | +5.35 | +608 | 0 | 0 | '23/09/13 | 216.5 | -5 | -2.26 | 314.9 | 6,848 | 95 | 30.2 | 2,070 | 30.2 | 2,068 | 30.2 | -1.85 | -194.7 | 0 | 0 | '23/09/12 | 221.5 | +3.5 | +1.61 | 276.8 | 6,117 | 109 | 39.4 | 2,403 | 39.3 | 2,412 | 39.4 | +9.45 | +867 | 0 | 0 | '23/09/11 | 218 | -5 | -2.24 | 377 | 8,240 | 131 | 34.7 | 2,868 | 34.8 | 2,873 | 34.9 | +5.3 | +404.6 | 0 | 0 | '23/09/08 | 223 | -1 | -0.45 | 239.4 | 5,357 | 90 | 37.6 | 2,012 | 37.6 | 2,015 | 37.6 | +2.95 | +327.8 | 0 | 0 | '23/09/07 | 224 | -5.5 | -2.4 | 430.7 | 9,787 | 172 | 39.9 | 3,916 | 40 | 3,924 | 40.1 | +8.1 | +470.9 | 0 | 0 | '23/09/06 | 229.5 | -6.5 | -2.75 | 634.4 | 14,626 | 229 | 36.1 | 5,277 | 36.1 | 5,283 | 36.1 | +6 | +262 | 0 | 0 | '23/09/05 | 236 | +8 | +3.51 | 1,081 | 25,385 | 413 | 38.2 | 9,677 | 38.1 | 9,699 | 38.2 | +22.4 | +542.4 | 2 | 0.19 | '23/09/04 | 228 | +4.5 | +2.01 | 665 | 15,055 | 219 | 32.9 | 4,955 | 32.9 | 4,946 | 32.9 | -8.45 | -385.8 | 0 | 0 | '23/09/01 | 223.5 | +1 | +0.45 | 501.4 | 11,225 | 168 | 33.5 | 3,750 | 33.4 | 3,757 | 33.5 | +6.75 | +401.8 | 0 | 0 | '23/08/31 | 222.5 | +7.5 | +3.49 | 807 | 17,907 | 303 | 37.5 | 6,714 | 37.5 | 6,717 | 37.5 | +2.4 | +79.21 | 0 | 0 | '23/08/30 | 215 | +9 | +4.37 | 764.7 | 16,426 | 266 | 34.8 | 5,698 | 34.7 | 5,720 | 34.8 | +21.9 | +823.3 | 0 | 0 | '23/08/29 | 206 | +9 | +4.57 | 349.6 | 7,126 | 99 | 28.3 | 2,009 | 28.2 | 2,021 | 28.4 | +11.75 | +1,187 | 0 | 0 | '23/08/28 | 197 | +0.5 | +0.25 | 116.8 | 2,307 | 45 | 38.5 | 888.4 | 38.5 | 889.1 | 38.5 | +0.75 | +166.7 | 0 | 0 | '23/08/25 | 196.5 | -2.5 | -1.26 | 139.3 | 2,745 | 48 | 34.4 | 941.7 | 34.3 | 947 | 34.5 | +5.3 | +1,104 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 199 | +0.5 | +0.25 | 195.7 | 3,896 | 74 | 37.8 | 1,474 | 37.8 | 1,475 | 37.9 | +1 | +135.1 | 0 | 0 | '23/08/23 | 198.5 | +1.5 | +0.76 | 91.93 | 1,826 | 24 | 26.1 | 475.7 | 26.1 | 477.6 | 26.2 | +1.9 | +791.7 | 0 | 0 | '23/08/22 | 197 | -1 | -0.51 | 109.4 | 2,171 | 40 | 36.6 | 793.1 | 36.5 | 794.5 | 36.6 | +1.4 | +350 | 0 | 0 | '23/08/21 | 198 | -1 | -0.5 | 136.6 | 2,708 | 41 | 30 | 812.1 | 30 | 813 | 30 | +1 | +243.9 | 0 | 0 | '23/08/18 | 199 | -5.5 | -2.69 | 186 | 3,743 | 64 | 34.4 | 1,289 | 34.4 | 1,292 | 34.5 | +3 | +468.8 | 0 | 0 | '23/08/17 | 204.5 | +6.5 | +3.28 | 276.3 | 5,590 | 101 | 36.6 | 2,026 | 36.2 | 2,035 | 36.4 | +9.65 | +955.4 | 0 | 0 | '23/08/16 | 198 | +2 | +1.02 | 173.7 | 3,420 | 68 | 39.1 | 1,334 | 39 | 1,341 | 39.2 | +6.7 | +985.3 | 0 | 0 | '23/08/15 | 196 | +0.5 | +0.26 | 175.1 | 3,463 | 76 | 43.4 | 1,504 | 43.4 | 1,504 | 43.4 | -0.2 | -26.32 | 0 | 0 | '23/08/14 | 195.5 | -5 | -2.49 | 346.9 | 6,754 | 97 | 28 | 1,888 | 28 | 1,891 | 28 | +3.25 | +335.1 | 0 | 0 | '23/08/11 | 200.5 | -2.5 | -1.23 | 300.4 | 6,041 | 68 | 22.6 | 1,370 | 22.7 | 1,371 | 22.7 | +1.05 | +154.4 | 0 | 0 | '23/08/10 | 203 | -9.5 | -4.47 | 598.8 | 12,264 | 158 | 26.4 | 3,231 | 26.3 | 3,252 | 26.5 | +20.55 | +1,301 | 0 | 0 | '23/08/09 | 212.5 | -4.5 | -2.07 | 433.6 | 9,329 | 131 | 30.2 | 2,834 | 30.4 | 2,828 | 30.3 | -5.65 | -431.3 | 0 | 0 | '23/08/08 | 217 | -4.5 | -2.03 | 362.7 | 7,901 | 97 | 26.7 | 2,115 | 26.8 | 2,114 | 26.8 | -0.25 | -25.77 | 1 | 0.28 | '23/08/07 | 221.5 | -0.5 | -0.23 | 191.2 | 4,226 | 71 | 37.1 | 1,567 | 37.1 | 1,572 | 37.2 | +4.85 | +683.1 | 0 | 0 | '23/08/04 | 222 | +2.5 | +1.14 | 340.3 | 7,511 | 155 | 45.5 | 3,418 | 45.5 | 3,423 | 45.6 | +5.1 | +329 | 1 | 0.29 | '23/08/02 | 219.5 | -8.5 | -3.73 | 716.6 | 15,954 | 222 | 31 | 4,971 | 31.2 | 4,988 | 31.3 | +17.3 | +779.3 | 0 | 0 | '23/08/01 | 228 | -0.5 | -0.22 | 484.5 | 11,139 | 254 | 52.4 | 5,862 | 52.6 | 5,844 | 52.5 | -17.3 | -681.1 | 0 | 0 | '23/07/31 | 228.5 | -7 | -2.97 | 1,019 | 23,945 | 385 | 37.8 | 9,048 | 37.8 | 9,073 | 37.9 | +24.65 | +640.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 235.5 | +1 | +0.43 | 1,213 | 28,709 | 670 | 55.2 | 15,845 | 55.2 | 15,849 | 55.2 | +4.4 | +65.67 | 1 | 0.08 | '23/07/27 | 234.5 | +15.5 | +7.08 | 1,601 | 37,425 | 567 | 35.4 | 13,139 | 35.1 | 13,297 | 35.5 | +158.2 | +2,791 | 0 | 0 | '23/07/26 | 219 | -7.5 | -3.31 | 483.3 | 10,752 | 155 | 32.1 | 3,467 | 32.2 | 3,477 | 32.3 | +10.3 | +664.5 | 0 | 0 | '23/07/25 | 226.5 | +12 | +5.59 | 817.3 | 18,501 | 221 | 27 | 4,957 | 26.8 | 5,006 | 27.1 | +49.9 | +2,258 | 0 | 0 | '23/07/24 | 214.5 | -8 | -3.6 | 527.4 | 11,413 | 122 | 23.1 | 2,644 | 23.2 | 2,655 | 23.3 | +11.2 | +918 | 3 | 0.57 | '23/07/21 | 222.5 | -0.5 | -0.22 | 384.1 | 8,460 | 189 | 49.2 | 4,162 | 49.2 | 4,179 | 49.4 | +17.05 | +902.1 | 0 | 0 | '23/07/20 | 223 | -4 | -1.76 | 371.4 | 8,401 | 150 | 40.4 | 3,406 | 40.5 | 3,388 | 40.3 | -17.35 | -1,157 | 0 | 0 | '23/07/19 | 227 | +6 | +2.71 | 582.6 | 13,290 | 180 | 30.9 | 4,091 | 30.8 | 4,106 | 30.9 | +15.25 | +847.2 | 0 | 0 | '23/07/18 | 221 | -3 | -1.34 | 498.2 | 11,019 | 173 | 34.7 | 3,827 | 34.7 | 3,844 | 34.9 | +16.95 | +979.8 | 0 | 0 | '23/07/17 | 224 | -9.5 | -4.07 | 696.7 | 15,743 | 173 | 24.8 | 3,924 | 24.9 | 3,932 | 25 | +7.85 | +453.8 | 2 | 0.29 | '23/07/14 | 233.5 | +9.5 | +4.24 | 1,371 | 32,068 | 660 | 48.1 | 15,398 | 48 | 15,430 | 48.1 | +31.9 | +483.3 | 3 | 0.22 | '23/07/13 | 224 | -5.5 | -2.4 | 826.7 | 18,934 | 384 | 46.5 | 8,798 | 46.5 | 8,811 | 46.5 | +13.1 | +341.1 | 5 | 0.6 | '23/07/12 | 229.5 | -2 | -0.86 | 1,490 | 34,881 | 836 | 56.1 | 19,571 | 56.1 | 19,565 | 56.1 | -5.6 | -66.99 | 2 | 0.13 | '23/07/11 | 231.5 | +13.5 | +6.19 | 1,584 | 36,578 | 612 | 38.6 | 14,099 | 38.5 | 14,164 | 38.7 | +65.15 | +1,065 | 1 | 0.06 | '23/07/10 | 218 | -3.5 | -1.58 | 240 | 5,272 | 53 | 22.1 | 1,165 | 22.1 | 1,166 | 22.1 | +0.6 | +113.2 | 0 | 0 | '23/07/07 | 221.5 | -8.5 | -3.7 | 832.7 | 18,708 | 362 | 43.5 | 8,155 | 43.6 | 8,144 | 43.5 | -10.45 | -288.7 | 1 | 0.12 | '23/07/06 | 230 | +7 | +3.14 | 931.8 | 21,247 | 246 | 26.4 | 5,589 | 26.3 | 5,615 | 26.4 | +25.3 | +1,028 | 0 | 0 | '23/07/05 | 223 | 0 | 0 | 241.2 | 5,364 | 67 | 27.8 | 1,489 | 27.8 | 1,492 | 27.8 | +2.85 | +425.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 223 | +4.5 | +2.06 | 270 | 5,959 | 41 | 15.2 | 896.4 | 15 | 898.4 | 15.1 | +2.1 | +512.2 | 0 | 0 | '23/07/03 | 218.5 | +2.5 | +1.16 | 201.6 | 4,380 | 38 | 18.8 | 822.2 | 18.8 | 827.7 | 18.9 | +5.5 | +1,447 | 0 | 0 | '23/06/30 | 216 | +1 | +0.47 | 130.2 | 2,801 | 41 | 31.5 | 881 | 31.5 | 882.6 | 31.5 | +1.5 | +365.9 | 0 | 0 | '23/06/29 | 215 | +4 | +1.9 | 170.6 | 3,657 | 45 | 26.4 | 963.2 | 26.3 | 965.9 | 26.4 | +2.75 | +611.1 | 0 | 0 | '23/06/28 | 211 | +1.5 | +0.72 | 126.2 | 2,666 | 20 | 15.9 | 423 | 15.9 | 423.6 | 15.9 | +0.6 | +300 | 0 | 0 | '23/06/27 | 209.5 | -4 | -1.87 | 237.3 | 5,028 | 51 | 21.5 | 1,083 | 21.5 | 1,084 | 21.6 | +0.3 | +58.82 | 0 | 0 | '23/06/26 | 213.5 | -6.5 | -2.95 | 346.5 | 7,443 | 86 | 24.8 | 1,851 | 24.9 | 1,849 | 24.8 | -2.25 | -261.6 | 0 | 0 | '23/06/21 | 220 | +0.5 | +0.23 | 171.1 | 3,747 | 46 | 26.9 | 1,007 | 26.9 | 1,009 | 26.9 | +1.15 | +250 | 1 | 0.58 | '23/06/20 | 219.5 | -4 | -1.79 | 315.4 | 6,952 | 55 | 17.4 | 1,216 | 17.5 | 1,212 | 17.4 | -4 | -727.3 | 0 | 0 | '23/06/19 | 223.5 | 0 | 0 | 747 | 16,940 | 307 | 41.1 | 6,964 | 41.1 | 6,962 | 41.1 | -2.45 | -79.8 | 0 | 0 | '23/06/16 | 223.5 | -2.5 | -1.11 | 472.8 | 10,626 | 209 | 44.2 | 4,705 | 44.3 | 4,701 | 44.2 | -3.95 | -189 | 2 | 0.42 | '23/06/15 | 226 | +8 | +3.67 | 852.9 | 19,177 | 275 | 32.2 | 6,176 | 32.2 | 6,200 | 32.3 | +23.95 | +870.9 | 0 | 0 | '23/06/14 | 218 | -4.5 | -2.02 | 325.9 | 7,187 | 85 | 26.1 | 1,880 | 26.2 | 1,874 | 26.1 | -5.8 | -682.4 | 0 | 0 | '23/06/13 | 222.5 | +6 | +2.77 | 722.5 | 16,144 | 259 | 35.8 | 5,773 | 35.8 | 5,791 | 35.9 | +17.1 | +660.2 | 3 | 0.42 | '23/06/12 | 216.5 | -1.5 | -0.69 | 208.6 | 4,523 | 60 | 28.8 | 1,300 | 28.8 | 1,303 | 28.8 | +2.25 | +375 | 0 | 0 | '23/06/09 | 218 | +4.5 | +2.11 | 237.6 | 5,146 | 47 | 19.8 | 1,014 | 19.7 | 1,018 | 19.8 | +3.75 | +797.9 | 0 | 0 | '23/06/08 | 213.5 | -6.5 | -2.95 | 275.6 | 5,937 | 44 | 16 | 952.2 | 16 | 950.3 | 16 | -1.95 | -443.2 | 0 | 0 | '23/06/07 | 220 | +3 | +1.38 | 296.9 | 6,503 | 77 | 25.9 | 1,681 | 25.9 | 1,688 | 26 | +6.6 | +857.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 217 | -7 | -3.12 | 394.5 | 8,640 | 84 | 21.3 | 1,843 | 21.3 | 1,841 | 21.3 | -1.85 | -220.2 | 0 | 0 | '23/06/05 | 224 | +3.5 | +1.59 | 708.4 | 16,066 | 236 | 33.3 | 5,337 | 33.2 | 5,357 | 33.3 | +20.5 | +868.6 | 0 | 0 | '23/06/02 | 220.5 | -3 | -1.34 | 444.2 | 9,998 | 155 | 34.9 | 3,492 | 34.9 | 3,489 | 34.9 | -2.85 | -183.9 | 0 | 0 | '23/06/01 | 223.5 | -3 | -1.32 | 277.3 | 6,219 | 83 | 29.9 | 1,861 | 29.9 | 1,865 | 30 | +3.9 | +469.9 | 0 | 0 | '23/05/31 | 226.5 | +5.5 | +2.49 | 1,009 | 22,965 | 411 | 40.7 | 9,340 | 40.7 | 9,364 | 40.8 | +24.9 | +605.8 | 4 | 0.4 | '23/05/30 | 221 | -2 | -0.9 | 880.9 | 19,431 | 399 | 45.3 | 8,801 | 45.3 | 8,820 | 45.4 | +18.95 | +474.9 | 2 | 0.23 | '23/05/29 | 223 | +20 | +9.85 | 1,011 | 21,962 | 274 | 27.1 | 5,849 | 26.6 | 5,972 | 27.2 | +123 | +4,491 | 2 | 0.2 | '23/05/26 | 203 | -4.5 | -2.17 | 207.4 | 4,259 | 40 | 19.3 | 823.7 | 19.3 | 822.4 | 19.3 | -1.25 | -312.5 | 0 | 0 | '23/05/25 | 207.5 | +3 | +1.47 | 287.3 | 5,992 | 99 | 34.5 | 2,062 | 34.4 | 2,064 | 34.4 | +1.8 | +181.8 | 0 | 0 | '23/05/24 | 204.5 | -1 | -0.49 | 92.43 | 1,892 | 25 | 27 | 511.1 | 27 | 511.6 | 27 | +0.45 | +180 | 2 | 2.16 | '23/05/23 | 205.5 | 0 | 0 | 177.7 | 3,665 | 35 | 19.7 | 721.4 | 19.7 | 721.2 | 19.7 | -0.3 | -85.71 | 1 | 0.56 | '23/05/22 | 205.5 | +0.5 | +0.24 | 117.7 | 2,413 | 14 | 11.9 | 286.7 | 11.9 | 287.6 | 11.9 | +0.95 | +678.6 | 0 | 0 | '23/05/19 | 205 | +1 | +0.49 | 193.5 | 3,992 | 69 | 35.7 | 1,422 | 35.6 | 1,424 | 35.7 | +1.55 | +224.6 | 0 | 0 | '23/05/18 | 204 | +1.5 | +0.74 | 217.2 | 4,439 | 36 | 16.6 | 735 | 16.6 | 736.2 | 16.6 | +1.25 | +347.2 | 5 | 2.3 | '23/05/17 | 202.5 | +4 | +2.02 | 239.2 | 4,833 | 45 | 18.8 | 905.6 | 18.7 | 908.4 | 18.8 | +2.7 | +600 | 0 | 0 | '23/05/16 | 198.5 | +4 | +2.06 | 200.8 | 3,976 | 45 | 22.4 | 890.4 | 22.4 | 890.6 | 22.4 | +0.2 | +44.44 | 0 | 0 | '23/05/15 | 194.5 | -5.5 | -2.75 | 348.2 | 6,809 | 80 | 23 | 1,563 | 23 | 1,569 | 23 | +6.15 | +768.8 | 0 | 0 | '23/05/12 | 200 | +3 | +1.52 | 396.4 | 7,762 | 187 | 47.2 | 3,659 | 47.1 | 3,661 | 47.2 | +2.65 | +141.7 | 3 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 197 | -6 | -2.96 | 359.7 | 7,174 | 111 | 30.9 | 2,219 | 30.9 | 2,219 | 30.9 | +0.45 | +40.54 | 0 | 0 | '23/05/10 | 203 | -1.5 | -0.73 | 259.7 | 5,256 | 81 | 31.2 | 1,639 | 31.2 | 1,643 | 31.3 | +3.7 | +456.8 | 3 | 1.16 | '23/05/09 | 204.5 | -4.5 | -2.15 | 212.3 | 4,401 | 69 | 32.5 | 1,431 | 32.5 | 1,433 | 32.5 | +1.75 | +253.6 | 0 | 0 | '23/05/08 | 209 | +1.5 | +0.72 | 399.7 | 8,391 | 145 | 36.3 | 3,039 | 36.2 | 3,045 | 36.3 | +5.85 | +403.4 | 0 | 0 | '23/05/05 | 207.5 | +2 | +0.97 | 149.2 | 3,098 | 38 | 25.5 | 788.5 | 25.5 | 789 | 25.5 | +0.55 | +144.7 | 0 | 0 | '23/05/04 | 205.5 | -1.5 | -0.72 | 200.1 | 4,116 | 82 | 41 | 1,688 | 41 | 1,689 | 41 | +1.2 | +146.3 | 0 | 0 | '23/05/03 | 207 | -1 | -0.48 | 262.3 | 5,402 | 93 | 35.5 | 1,915 | 35.5 | 1,916 | 35.5 | +0.95 | +102.2 | 2 | 0.76 | '23/05/02 | 208 | +4.5 | +2.21 | 376.3 | 7,826 | 161 | 42.8 | 3,337 | 42.6 | 3,343 | 42.7 | +6.4 | +397.5 | 0 | 0 | '23/04/28 | 203.5 | +2 | +0.99 | 375.9 | 7,674 | 145 | 38.6 | 2,965 | 38.6 | 2,965 | 38.6 | +0.05 | +3.448 | 0 | 0 | '23/04/27 | 201.5 | +0.5 | +0.25 | 229 | 4,616 | 114 | 49.8 | 2,294 | 49.7 | 2,297 | 49.8 | +2.8 | +245.6 | 0 | 0 | '23/04/26 | 201 | -1.5 | -0.74 | 479.8 | 9,566 | 209 | 43.6 | 4,163 | 43.5 | 4,173 | 43.6 | +9.8 | +468.9 | 3 | 0.63 | '23/04/25 | 202.5 | -9 | -4.26 | 578.1 | 11,838 | 171 | 29.6 | 3,506 | 29.6 | 3,527 | 29.8 | +20.75 | +1,213 | 1 | 0.17 | '23/04/24 | 211.5 | +1.5 | +0.71 | 283.6 | 6,010 | 67 | 23.6 | 1,412 | 23.5 | 1,420 | 23.6 | +8.45 | +1,261 | 0 | 0 | '23/04/21 | 210 | -5 | -2.33 | 465.7 | 9,897 | 155 | 33.3 | 3,294 | 33.3 | 3,310 | 33.4 | +15.9 | +1,026 | 0 | 0 | '23/04/20 | 215 | -6.5 | -2.93 | 378.4 | 8,241 | 121 | 32 | 2,642 | 32.1 | 2,641 | 32 | -1.4 | -115.7 | 0 | 0 | '23/04/19 | 221.5 | -5 | -2.21 | 469.8 | 10,519 | 127 | 27 | 2,853 | 27.1 | 2,845 | 27.1 | -7.8 | -614.2 | 0 | 0 | '23/04/18 | 226.5 | -6.5 | -2.79 | 359.9 | 8,260 | 61 | 16.9 | 1,402 | 17 | 1,396 | 16.9 | -5.9 | -967.2 | 0 | 0 | '23/04/17 | 233 | +5 | +2.19 | 399.7 | 9,268 | 70 | 17.5 | 1,619 | 17.5 | 1,629 | 17.6 | +9.75 | +1,393 | 2 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 228 | +0.5 | +0.22 | 652.1 | 14,942 | 125 | 19.2 | 2,870 | 19.2 | 2,860 | 19.1 | -9.8 | -784 | 20 | 3.07 | '23/04/13 | 235 | +0.5 | +0.21 | 1,333 | 31,854 | 446 | 33.5 | 10,703 | 33.6 | 10,647 | 33.4 | -55.3 | -1,240 | 0 | 0 | '23/04/12 | 234.5 | -1.5 | -0.64 | 367 | 8,607 | 59 | 16.1 | 1,383 | 16.1 | 1,384 | 16.1 | +0.4 | +67.8 | 0 | 0 | '23/04/11 | 236 | +1.5 | +0.64 | 506 | 11,986 | 141 | 27.9 | 3,327 | 27.8 | 3,343 | 27.9 | +15.95 | +1,131 | 0 | 0 | '23/04/10 | 234.5 | -1.5 | -0.64 | 495.3 | 11,633 | 146 | 29.5 | 3,429 | 29.5 | 3,431 | 29.5 | +2.05 | +140.4 | 0 | 0 | '23/04/07 | 236 | +9 | +3.96 | 696.2 | 16,249 | 202 | 29 | 4,707 | 29 | 4,719 | 29 | +12.45 | +616.3 | 1 | 0.14 | '23/04/06 | 227 | -2.5 | -1.09 | 378.7 | 8,620 | 77 | 20.3 | 1,751 | 20.3 | 1,757 | 20.4 | +6 | +779.2 | 0 | 0 | '23/03/31 | 229.5 | -0.5 | -0.22 | 358 | 8,219 | 97 | 27.1 | 2,226 | 27.1 | 2,228 | 27.1 | +1.15 | +118.6 | 0 | 0 |
|