| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 88.5 | -1.8 | -2.03% | 2.03% | 88 | 88.4 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 1,607萬 | 256 | 0.7張/筆 | 87.5元 | 3.65 | 25.73 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 2,826萬 | 332 | 1張/筆 | 87.41元 | +3.9 (+4.61%) | 連漲連跌: 首日下跌 ( -1.8元 / -2.03%) 財報評分: 最新73分 / 平均71分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 86.7 | -5.4 | -5.86 | 1,872 | 16,442 | 459 | 24.5 | 4,046 | 24.6 | 4,059 | 24.7 | +13.18 | +287.1 | 0 | 0 | 24W15 | 92.1 | -0.9 | -0.97 | 4,005 | 37,190 | 378 | 9.44 | 3,506 | 9.43 | 3,515 | 9.45 | +9.04 | +239.2 | 0 | 0 | 24W14 | 93 | -1.7 | -1.8 | 1,105 | 10,270 | 266 | 24.1 | 2,466 | 24 | 2,479 | 24.1 | +12.83 | +482.3 | 0 | 0 | 24W13 | 94.7 | +6.7 | +7.61 | 2,509 | 22,979 | 836 | 33.3 | 7,628 | 33.2 | 7,655 | 33.3 | +26.37 | +315.4 | 0 | 0 | 24W12 | 88 | -6.8 | -7.17 | 3,180 | 28,697 | 709 | 22.3 | 6,378 | 22.2 | 6,390 | 22.3 | +11.76 | +165.9 | 0 | 0 | 24W11 | 94.8 | +2.3 | +2.49 | 927.3 | 8,804 | 172 | 18.5 | 1,634 | 18.6 | 1,636 | 18.6 | +2.21 | +128.5 | 0 | 0 | 24W10 | 92.5 | -6.9 | -6.94 | 1,808 | 17,388 | 483 | 26.7 | 4,647 | 26.7 | 4,647 | 26.7 | +0.14 | +2.899 | 0 | 0 | 24W09 | 99.4 | -1.1 | -1.09 | 936.7 | 9,405 | 190 | 20.3 | 1,906 | 20.3 | 1,911 | 20.3 | +4.25 | +223.7 | 0 | 0 | 24W08 | 100.5 | +2.3 | +2.34 | 1,971 | 19,685 | 743 | 37.7 | 7,415 | 37.7 | 7,421 | 37.7 | +6.09 | +81.97 | 0 | 0 | 24W07 | 98.2 | +2.6 | +2.72 | 924.6 | 8,878 | 243 | 26.3 | 2,327 | 26.2 | 2,331 | 26.3 | +3.61 | +148.6 | 0 | 0 | 24W06 | 95.6 | -0.2 | -0.21 | 698 | 6,615 | 261 | 37.4 | 2,475 | 37.4 | 2,478 | 37.5 | +3.01 | +115.3 | 0 | 0 | 24W05 | 95.8 | -2.2 | -2.24 | 2,096 | 20,310 | 740 | 35.3 | 7,154 | 35.2 | 7,177 | 35.3 | +23.42 | +316.5 | 1 | 0.05 | 24W04 | 98 | -0.5 | -0.51 | 1,519 | 15,118 | 528 | 34.8 | 5,256 | 34.8 | 5,257 | 34.8 | +1.14 | +21.59 | 0 | 0 | 24W03 | 98.5 | -1.3 | -1.3 | 2,257 | 22,238 | 775 | 34.3 | 7,619 | 34.3 | 7,648 | 34.4 | +28.64 | +369.5 | 0 | 0 | 24W02 | 99.8 | -2.2 | -2.16 | 1,485 | 14,974 | 424 | 28.6 | 4,283 | 28.6 | 4,282 | 28.6 | -1.84 | -43.4 | 0 | 0 | 24W01 | 102 | -3 | -2.86 | 1,747 | 17,934 | 312 | 17.9 | 3,208 | 17.9 | 3,210 | 17.9 | +1.32 | +42.31 | 0 | 0 | 23W52 | 105 | -1.5 | -1.41 | 2,170 | 22,809 | 610 | 28.1 | 6,412 | 28.1 | 6,428 | 28.2 | +15.65 | +256.6 | 1 | 0.05 | 23W51 | 106.5 | -7 | -6.17 | 2,203 | 23,927 | 570 | 25.9 | 6,190 | 25.9 | 6,196 | 25.9 | +6.05 | +106.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 113.5 | +2 | +1.79 | 6,739 | 75,702 | 2,656 | 39.4 | 29,873 | 39.5 | 29,811 | 39.4 | -61.6 | -231.9 | 5 | 0.07 | 23W49 | 111.5 | -1 | -0.89 | 2,035 | 22,866 | 621 | 30.5 | 6,981 | 30.5 | 6,985 | 30.5 | +3.15 | +50.72 | 1 | 0.05 | 23W48 | 112.5 | +1 | +0.9 | 3,370 | 37,491 | 1,014 | 30.1 | 11,318 | 30.2 | 11,333 | 30.2 | +15.55 | +153.4 | 3 | 0.09 | 23W47 | 111.5 | +6.5 | +6.19 | 5,387 | 60,205 | 1,743 | 32.4 | 19,360 | 32.2 | 19,498 | 32.4 | +138 | +792 | 3 | 0.06 | 23W46 | 105 | +6.4 | +6.49 | 2,860 | 29,328 | 1,129 | 39.5 | 11,611 | 39.6 | 11,647 | 39.7 | +36.36 | +322.1 | 1 | 0.03 | 23W45 | 98.6 | +0.7 | +0.72 | 1,634 | 16,370 | 354 | 21.7 | 3,537 | 21.6 | 3,548 | 21.7 | +11.25 | +317.8 | 0 | 0 | 23W44 | 97.9 | +2.9 | +3.05 | 1,603 | 15,392 | 480 | 29.9 | 4,608 | 29.9 | 4,613 | 30 | +5.32 | +110.8 | 0 | 0 | 23W43 | 95 | +4.6 | +5.09 | 1,582 | 14,939 | 496 | 31.4 | 4,683 | 31.3 | 4,690 | 31.4 | +6.79 | +136.9 | 2 | 0.13 | 23W42 | 90.4 | -7.3 | -7.47 | 2,163 | 20,184 | 545 | 25.2 | 5,053 | 25 | 5,070 | 25.1 | +16.89 | +309.9 | 0 | 0 | 23W41 | 97.7 | -0.9 | -0.91 | 1,145 | 11,270 | 314 | 27.4 | 3,094 | 27.5 | 3,094 | 27.5 | -0.29 | -9.236 | 0 | 0 | 23W40 | 98.6 | +0.3 | +0.31 | 2,152 | 21,353 | 432 | 20.1 | 4,281 | 20 | 4,296 | 20.1 | +14.72 | +340.7 | 0 | 0 | 23W39 | 98.3 | -0.2 | -0.2 | 1,241 | 12,290 | 354 | 28.5 | 3,509 | 28.6 | 3,508 | 28.5 | -1.87 | -52.82 | 2 | 0.16 | 23W38 | 98.5 | -6.5 | -6.19 | 2,220 | 22,548 | 555 | 25 | 5,645 | 25 | 5,652 | 25.1 | +7.48 | +134.8 | 0 | 0 | 23W37 | 105 | +5 | +5 | 3,644 | 37,792 | 1,326 | 36.4 | 13,795 | 36.5 | 13,827 | 36.6 | +32.04 | +241.6 | 0 | 0 | 23W36 | 100 | -4 | -3.85 | 2,205 | 22,577 | 730 | 33.1 | 7,488 | 33.2 | 7,505 | 33.2 | +17.25 | +236.3 | 1 | 0.05 | 23W35 | 104 | +2 | +1.96 | 2,342 | 24,493 | 821 | 35.1 | 8,585 | 35 | 8,611 | 35.2 | +26.05 | +317.3 | 1 | 0.04 | 23W34 | 102 | +1.5 | +1.49 | 2,514 | 25,593 | 941 | 37.4 | 9,541 | 37.3 | 9,574 | 37.4 | +33.25 | +353.3 | 6 | 0.24 | 23W33 | 100.5 | -5 | -4.74 | 4,938 | 49,015 | 1,966 | 39.8 | 19,477 | 39.7 | 19,558 | 39.9 | +80.44 | +409.2 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 105.5 | -6 | -5.38 | 4,264 | 45,742 | 1,489 | 34.9 | 15,951 | 34.9 | 16,016 | 35 | +65 | +436.5 | 1 | 0.02 | 23W31 | 111.5 | -1.5 | -1.33 | 3,008 | 33,704 | 1,187 | 39.5 | 13,326 | 39.5 | 13,359 | 39.6 | +32.2 | +271.3 | 2 | 0.07 | 23W30 | 113 | +1.5 | +1.35 | 4,976 | 56,084 | 1,820 | 36.6 | 20,431 | 36.4 | 20,508 | 36.6 | +76.8 | +422 | 1 | 0.02 | 23W29 | 111.5 | -17 | -13.23 | 10,342 | 122,183 | 3,150 | 30.5 | 36,845 | 30.2 | 36,912 | 30.2 | +66.35 | +210.6 | 49 | 0.47 | 23W28 | 128.5 | -6.5 | -4.81 | 6,577 | 87,230 | 1,820 | 27.7 | 24,267 | 27.8 | 24,257 | 27.8 | -10.05 | -55.22 | 0 | 0 | 23W27 | 135 | -7.5 | -5.26 | 12,179 | 169,322 | 4,715 | 38.7 | 65,586 | 38.7 | 65,533 | 38.7 | -53.45 | -113.4 | 10 | 0.08 | 23W26 | 142.5 | +16.5 | +13.1 | 15,889 | 217,821 | 7,535 | 47.4 | 103,301 | 47.4 | 103,627 | 47.6 | +326.8 | +433.6 | 10 | 0.06 | 23W25 | 126 | +2.5 | +2.02 | 5,815 | 74,931 | 2,307 | 39.7 | 29,674 | 39.6 | 29,756 | 39.7 | +81.45 | +353.1 | 2 | 0.03 | 23W24 | 123.5 | -10 | -7.49 | 6,039 | 76,375 | 1,529 | 25.3 | 19,270 | 25.2 | 19,337 | 25.3 | +66.55 | +435.3 | 3 | 0.05 | 23W23 | 133.5 | -1.5 | -1.11 | 4,432 | 58,913 | 1,293 | 29.2 | 17,179 | 29.2 | 17,212 | 29.2 | +32.35 | +250.2 | 1 | 0.02 | 23W22 | 135 | +4.5 | +3.45 | 7,423 | 98,608 | 2,756 | 37.1 | 36,593 | 37.1 | 36,698 | 37.2 | +104.6 | +379.5 | 4 | 0.05 | 23W21 | 130.5 | -4 | -2.97 | 13,011 | 178,939 | 5,540 | 42.6 | 76,578 | 42.8 | 76,648 | 42.8 | +69.45 | +125.4 | 10 | 0.08 | 23W20 | 134.5 | -10.5 | -7.24 | 16,261 | 232,411 | 7,260 | 44.6 | 104,296 | 44.9 | 104,368 | 44.9 | +72 | +99.17 | 20 | 0.12 | 23W19 | 145 | -7 | -4.61 | 26,272 | 398,614 | 16,072 | 61.2 | 243,634 | 61.1 | 244,086 | 61.2 | +452.3 | +281.4 | 31 | 0.12 | 23W18 | 152 | +6.5 | +4.47 | 57,299 | 869,217 | 41,588 | 72.6 | 630,485 | 72.5 | 631,742 | 72.7 | +1,257 | +302.3 | 60 | 0.1 | 23W17 | 145.5 | +28.5 | +24.36 | 44,636 | 593,803 | 27,303 | 61.2 | 364,796 | 61.4 | 366,475 | 61.7 | +1,679 | +614.9 | 98 | 0.22 | 23W16 | 117 | +5 | +4.46 | 24,751 | 300,184 | 10,933 | 44.2 | 133,303 | 44.4 | 133,780 | 44.6 | +476.6 | +435.9 | 16 | 0.06 | 23W15 | 112 | +2.5 | +2.28 | 4,393 | 49,347 | 1,246 | 28.4 | 14,061 | 28.5 | 14,040 | 28.5 | -21.05 | -168.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 109.5 | +0.5 | +0.46 | 807.1 | 8,773 | 143 | 17.7 | 1,546 | 17.6 | 1,555 | 17.7 | +8.75 | +611.9 | 3 | 0.37 | 23W13 | 109 | -7.5 | -6.44 | 3,887 | 43,602 | 1,078 | 27.7 | 12,131 | 27.8 | 12,113 | 27.8 | -18.7 | -173.5 | 0 | 0 | 23W12 | 116.5 | -1.5 | -1.27 | 6,994 | 83,664 | 2,005 | 28.7 | 24,064 | 28.8 | 24,103 | 28.8 | +38.95 | +194.3 | 15 | 0.21 | 23W11 | 118 | -5.5 | -4.45 | 10,062 | 117,070 | 4,187 | 41.6 | 48,712 | 41.6 | 48,826 | 41.7 | +114.6 | +273.8 | 13 | 0.13 | 23W10 | 123.5 | -1.5 | -1.2 | 14,626 | 184,155 | 5,981 | 40.9 | 75,937 | 41.2 | 76,024 | 41.3 | +86.5 | +144.6 | 25 | 0.17 | 23W09 | 125 | -1.5 | -1.19 | 9,532 | 122,971 | 3,693 | 38.7 | 48,099 | 39.1 | 48,058 | 39.1 | -41.45 | -112.2 | 15 | 0.16 | 23W08 | 126.5 | -1 | -0.78 | 20,640 | 265,132 | 10,934 | 53 | 140,503 | 53 | 140,483 | 53 | -19.8 | -18.11 | 20 | 0.1 | 23W07 | 127.5 | +10.5 | +8.97 | 12,275 | 147,818 | 5,616 | 45.8 | 67,652 | 45.8 | 68,061 | 46 | +409 | +728.2 | 6 | 0.05 | 23W06 | 117 | +10 | +9.35 | 8,740 | 99,456 | 3,636 | 41.6 | 41,330 | 41.6 | 41,472 | 41.7 | +141.6 | +389.6 | 8 | 0.09 | 23W05 | 107 | -7 | -6.14 | 8,043 | 88,491 | 3,318 | 41.3 | 36,505 | 41.3 | 36,495 | 41.2 | -9.5 | -28.63 | 8 | 0.1 | 23W03 | 114 | -6 | -5 | 7,777 | 91,230 | 4,545 | 58.4 | 53,403 | 58.5 | 53,323 | 58.4 | -79.45 | -174.8 | 16 | 0.21 | 23W02 | 120 | +6.5 | +5.73 | 17,260 | 199,472 | 9,709 | 56.3 | 111,994 | 56.1 | 112,110 | 56.2 | +115.8 | +119.3 | 42 | 0.24 | 23W01 | 113.5 | +9.5 | +9.13 | 22,161 | 255,440 | 14,414 | 65 | 166,254 | 65.1 | 166,600 | 65.2 | +346.4 | +240.3 | 22 | 0.1 | 22W53 | 104 | -10.5 | -9.17 | 19,672 | 215,641 | 12,404 | 63.1 | 136,196 | 63.2 | 136,044 | 63.1 | -152 | -122.5 | 25 | 0.13 | 22W52 | 114.5 | +21.1 | +22.59 | 32,119 | 355,013 | 20,911 | 65.1 | 231,723 | 65.3 | 232,349 | 65.4 | +625.4 | +299.1 | 45 | 0.14 | 22W51 | 93.4 | -4.5 | -4.6 | 9,623 | 91,309 | 3,835 | 39.9 | 36,487 | 40 | 36,326 | 39.8 | -160.5 | -418.4 | 18 | 0.19 | 22W50 | 97.9 | +4 | +4.26 | 13,843 | 137,805 | 4,522 | 32.7 | 45,790 | 33.2 | 45,866 | 33.3 | +75.77 | +167.6 | 12 | 0.09 | 22W49 | 93.9 | +11.2 | +13.54 | 3,909 | 36,002 | 1,122 | 28.7 | 10,336 | 28.7 | 10,344 | 28.7 | +7.42 | +66.13 | 7 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 82.7 | -3.5 | -4.06 | 609.4 | 5,166 | 142 | 23.3 | 1,208 | 23.4 | 1,204 | 23.3 | -4.34 | -305.6 | 0 | 0 | 22W47 | 86.2 | +0.5 | +0.58 | 1,159 | 10,128 | 318 | 27.4 | 2,781 | 27.5 | 2,786 | 27.5 | +5.36 | +168.6 | 0 | 0 | 22W46 | 85.7 | +6.5 | +8.21 | 966.4 | 7,968 | 283 | 29.3 | 2,337 | 29.3 | 2,337 | 29.3 | -0.17 | -6.007 | 0 | 0 | 22W45 | 79.2 | +6.8 | +9.39 | 1,295 | 10,154 | 288 | 22.2 | 2,250 | 22.2 | 2,259 | 22.2 | +8.26 | +286.8 | 0 | 0 | 22W44 | 72.4 | -3.6 | -4.74 | 1,152 | 8,506 | 284 | 24.6 | 2,081 | 24.5 | 2,093 | 24.6 | +11.89 | +418.7 | 0 | 0 | 22W43 | 76 | -1 | -1.3 | 597.6 | 4,573 | 148 | 24.8 | 1,135 | 24.8 | 1,136 | 24.8 | +1.54 | +104.1 | 0 | 0 | 22W42 | 77 | -8 | -9.41 | 716.4 | 5,637 | 171 | 23.9 | 1,347 | 23.9 | 1,352 | 24 | +4.88 | +285.4 | 0 | 0 | 22W41 | 85 | +4.5 | +5.59 | 712.7 | 6,003 | 168 | 23.6 | 1,417 | 23.6 | 1,422 | 23.7 | +5.08 | +302.4 | 0 | 0 | 22W40 | 80.5 | -0.9 | -1.11 | 1,096 | 8,542 | 349 | 31.8 | 2,719 | 31.8 | 2,736 | 32 | +17.31 | +496 | 0 | 0 | 22W39 | 81.4 | -14.9 | -15.47 | 1,159 | 10,270 | 226 | 19.5 | 2,003 | 19.5 | 1,996 | 19.4 | -7.04 | -311.5 | 1 | 0.09 | 22W38 | 96.3 | +1.3 | +1.37 | 592.6 | 5,880 | 101 | 17 | 1,000 | 17 | 1,000 | 17 | +0.1 | +9.901 | 0 | 0 | 22W37 | 95 | -6.5 | -6.4 | 738 | 7,169 | 147 | 19.9 | 1,437 | 20 | 1,436 | 20 | -1.19 | -80.95 | 0 | 0 | 22W36 | 101.5 | +0.5 | +0.5 | 1,486 | 15,368 | 298 | 20 | 3,058 | 19.9 | 3,075 | 20 | +17.63 | +591.6 | 0 | 0 | 22W35 | 101 | +4.8 | +4.99 | 2,214 | 22,338 | 728 | 32.9 | 7,380 | 33 | 7,395 | 33.1 | +14.52 | +199.5 | 1 | 0.05 | 22W34 | 96.2 | +3.2 | +3.44 | 2,058 | 19,787 | 541 | 26.3 | 5,238 | 26.5 | 5,244 | 26.5 | +6.36 | +117.6 | 0 | 0 | 22W33 | 93 | -5.2 | -5.3 | 2,442 | 22,673 | 544 | 22.3 | 5,062 | 22.3 | 5,057 | 22.3 | -4.72 | -86.76 | 1 | 0.04 | 22W32 | 98.2 | -6.8 | -6.48 | 1,531 | 15,104 | 447 | 29.2 | 4,419 | 29.3 | 4,420 | 29.3 | +1.1 | +24.61 | 1 | 0.07 | 22W31 | 105 | -15.5 | -12.86 | 736 | 7,988 | 230 | 31.3 | 2,515 | 31.5 | 2,500 | 31.3 | -15.6 | -678.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 120.5 | +13 | +12.09 | 849.8 | 9,961 | 238 | 28 | 2,778 | 27.9 | 2,801 | 28.1 | +22.65 | +951.7 | 0 | 0 | 22W29 | 107.5 | -1 | -0.92 | 800.9 | 8,412 | 264 | 33 | 2,752 | 32.7 | 2,779 | 33 | +26.39 | +999.6 | 2 | 0.25 | 22W28 | 108.5 | -26.5 | -19.63 | 1,096 | 12,812 | 375 | 34.2 | 4,387 | 34.2 | 4,408 | 34.4 | +20.55 | +548 | 1 | 0.09 | 22W27 | 135 | +13 | +10.66 | 2,249 | 29,351 | 565 | 25.1 | 7,421 | 25.3 | 7,450 | 25.4 | +29.25 | +517.7 | 0 | 0 | 22W26 | 122 | -8 | -6.15 | 990.5 | 12,375 | 173 | 17.5 | 2,132 | 17.2 | 2,143 | 17.3 | +11.35 | +656.1 | 0 | 0 | 22W25 | 130 | -12.5 | -8.77 | 769.6 | 10,276 | 157 | 20.4 | 2,097 | 20.4 | 2,098 | 20.4 | +0.95 | +60.51 | 0 | 0 | 22W24 | 142.5 | 0 | 0 | 1,118 | 16,017 | 291 | 26 | 4,175 | 26.1 | 4,167 | 26 | -8.2 | -281.8 | 0 | 0 | 22W23 | 142.5 | +6.5 | +4.78 | 708.6 | 9,994 | 100 | 14.1 | 1,409 | 14.1 | 1,428 | 14.3 | +19.1 | +1,910 | 0 | 0 | 22W22 | 136 | -11 | -7.48 | 604.5 | 8,419 | 139 | 23 | 1,950 | 23.2 | 1,947 | 23.1 | -2.25 | -161.9 | 0 | 0 | 22W21 | 147 | +6 | +4.26 | 989.7 | 14,133 | 338 | 34.2 | 4,833 | 34.2 | 4,866 | 34.4 | +32.5 | +961.5 | 0 | 0 | 22W20 | 141 | -3.5 | -2.42 | 677.9 | 9,537 | 276 | 40.7 | 3,891 | 40.8 | 3,894 | 40.8 | +3.1 | +112.3 | 0 | 0 | 22W19 | 144.5 | +14 | +10.73 | 1,210 | 16,956 | 506 | 41.8 | 7,130 | 42 | 7,169 | 42.3 | +39.35 | +777.7 | 0 | 0 | 22W18 | 130.5 | -18.5 | -12.42 | 1,134 | 15,193 | 371 | 32.7 | 4,941 | 32.5 | 4,981 | 32.8 | +40.3 | +1,086 | 0 | 0 | 22W17 | 149 | -5 | -3.25 | 853.1 | 12,927 | 287 | 33.6 | 4,383 | 33.9 | 4,372 | 33.8 | -11.1 | -386.8 | 0 | 0 | 22W16 | 154 | -5 | -3.14 | 753.2 | 11,807 | 260 | 34.5 | 4,113 | 34.8 | 4,105 | 34.8 | -7.85 | -301.9 | 0 | 0 | 22W15 | 159 | -7 | -4.22 | 688.8 | 11,453 | 187 | 27.2 | 3,127 | 27.3 | 3,113 | 27.2 | -13.7 | -732.6 | 0 | 0 | 22W14 | 166 | +10.5 | +6.75 | 2,211 | 36,469 | 869 | 39.3 | 14,346 | 39.3 | 14,382 | 39.4 | +35.6 | +409.7 | 0 | 0 | 22W13 | 155.5 | +1 | +0.65 | 1,486 | 23,517 | 477 | 32.1 | 7,548 | 32.1 | 7,600 | 32.3 | +52 | +1,090 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 154.5 | +3 | +1.98 | 3,215 | 51,422 | 1,431 | 44.5 | 22,878 | 44.5 | 23,061 | 44.8 | +182.4 | +1,275 | 2 | 0.06 | 22W11 | 151.5 | -36.5 | -19.41 | 2,444 | 40,253 | 805 | 32.9 | 13,357 | 33.2 | 13,404 | 33.3 | +46.6 | +578.9 | 0 | 0 | 22W10 | 188 | +6.5 | +3.58 | 3,380 | 64,150 | 1,443 | 42.7 | 27,466 | 42.8 | 27,646 | 43.1 | +179.9 | +1,247 | 1 | 0.03 | 22W09 | 181.5 | -18.5 | -9.25 | 3,709 | 66,830 | 1,206 | 32.5 | 21,547 | 32.2 | 21,680 | 32.4 | +133 | +1,102 | 1 | 0.03 | 22W08 | 200 | -20 | -9.09 | 1,734 | 35,815 | 502 | 28.9 | 10,415 | 29.1 | 10,388 | 29 | -27.1 | -539.8 | 0 | 0 | 22W07 | 220 | -20 | -8.33 | 1,182 | 26,971 | 308 | 26.1 | 7,037 | 26.1 | 7,044 | 26.1 | +7.6 | +246.8 | 0 | 0 | 22W05 | 240 | -20 | -7.69 | 847.5 | 21,294 | 154 | 18.2 | 3,868 | 18.2 | 3,864 | 18.1 | -4.25 | -276 | 0 | 0 | 22W04 | 260 | -13.5 | -4.94 | 1,316 | 35,398 | 371 | 28.2 | 9,975 | 28.2 | 9,976 | 28.2 | +1.45 | +39.08 | 0 | 0 | 22W03 | 273.5 | +18.5 | +7.25 | 1,767 | 46,780 | 373 | 21.1 | 9,853 | 21.1 | 9,915 | 21.2 | +61.95 | +1,661 | 0 | 0 | 22W02 | 255 | -9 | -3.41 | 1,255 | 32,881 | 251 | 20 | 6,577 | 20 | 6,607 | 20.1 | +29.6 | +1,179 | 0 | 0 | 22W01 | 264 | -10.5 | -3.83 | 900.5 | 23,865 | 163 | 18.1 | 4,316 | 18.1 | 4,313 | 18.1 | -3.45 | -211.7 | 4 | 0.44 | 21W52 | 274.5 | -11 | -3.85 | 1,352 | 37,638 | 241 | 17.8 | 6,741 | 17.9 | 6,732 | 17.9 | -8.8 | -365.1 | 0 | 0 | 21W51 | 285.5 | +3.5 | +1.24 | 3,897 | 110,561 | 1,011 | 25.9 | 28,622 | 25.9 | 28,699 | 26 | +77.25 | +764.1 | 3 | 0.08 | 21W50 | 282 | -8 | -2.76 | 1,692 | 48,149 | 648 | 38.3 | 18,425 | 38.3 | 18,480 | 38.4 | +55 | +848.8 | 1 | 0.06 | 21W49 | 290 | -23.5 | -7.5 | 4,524 | 137,014 | 2,132 | 47.1 | 64,892 | 47.4 | 64,834 | 47.3 | -58.7 | -275.3 | 0 | 0 | 21W48 | 313.5 | +34 | +12.16 | 13,443 | 396,770 | 3,438 | 25.6 | 105,134 | 26.5 | 105,407 | 26.6 | +273 | +794.1 | | | 21W47 | 279.5 | +7 | +2.57 | 5,523 | 160,884 | 2,402 | 43.5 | 70,011 | 43.5 | 70,132 | 43.6 | +121.4 | +505.4 | | | 21W46 | 272.5 | +27.5 | +11.22 | 2,395 | 61,581 | 858 | 35.8 | 22,027 | 35.8 | 22,118 | 35.9 | +91.6 | +1,068 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 245 | -22 | -8.24 | 2,369 | 63,685 | 765 | 32.3 | 20,671 | 32.5 | 20,637 | 32.4 | -34 | -444.4 | | | 21W44 | 267 | -4.5 | -1.66 | 2,098 | 57,195 | 908 | 43.3 | 24,877 | 43.5 | 24,855 | 43.5 | -22.15 | -243.9 | | | 21W43 | 271.5 | +22 | +8.82 | 4,341 | 117,436 | 2,056 | 47.4 | 55,648 | 47.4 | 55,609 | 47.4 | -39.45 | -191.9 | | | 21W42 | 249.5 | +10.5 | +4.39 | 3,142 | 77,464 | 1,264 | 40.2 | 31,203 | 40.3 | 31,157 | 40.2 | -45.95 | -363.5 | | | 21W41 | 239 | +32.5 | +15.74 | 2,115 | 47,198 | 765 | 36.2 | 16,793 | 35.6 | 16,898 | 35.8 | +104.4 | +1,365 | | | 21W40 | 206.5 | -10 | -4.62 | 1,909 | 41,812 | 725 | 38 | 15,897 | 38 | 15,904 | 38 | +6.5 | +89.66 | | | 21W39 | 216.5 | +2 | +0.93 | 3,038 | 66,188 | 1,302 | 42.9 | 28,476 | 43 | 28,504 | 43.1 | +27.75 | +213.1 | | | 21W38 | 214.5 | -21.5 | -9.11 | 3,755 | 84,156 | 1,597 | 42.5 | 35,689 | 42.4 | 35,793 | 42.5 | +104.4 | +654 | | | 21W37 | 236 | -11.5 | -4.65 | 4,084 | 99,723 | 1,937 | 47.4 | 47,316 | 47.4 | 47,445 | 47.6 | +130 | +670.9 | | | 21W36 | 247.5 | -10.5 | -4.07 | 2,256 | 58,289 | 1,068 | 47.3 | 27,725 | 47.6 | 27,731 | 47.6 | +5.95 | +55.71 | | | 21W35 | 258 | +3.5 | +1.38 | 3,395 | 94,887 | 1,493 | 44 | 41,848 | 44.1 | 41,888 | 44.1 | +40.2 | +269.3 | | | 21W34 | 254.5 | -58.5 | -18.69 | 6,306 | 165,444 | 3,317 | 52.6 | 86,415 | 52.2 | 86,703 | 52.4 | +288 | +868.1 | | | 21W33 | 313 | -17.5 | -5.3 | 4,990 | 155,534 | 1,961 | 39.3 | 61,042 | 39.2 | 61,302 | 39.4 | +260.5 | +1,328 | | | 21W32 | 330.5 | -44.5 | -11.87 | 4,474 | 157,638 | 1,808 | 40.4 | 63,412 | 40.2 | 63,494 | 40.3 | +81.65 | +451.6 | | | 21W31 | 375 | +6.5 | +1.76 | 10,009 | 388,182 | 5,046 | 50.4 | 195,190 | 50.3 | 195,656 | 50.4 | +466 | +923.6 | | | 21W30 | 368.5 | +2.5 | +0.68 | 11,897 | 465,775 | 5,518 | 46.4 | 216,953 | 46.6 | 215,834 | 46.3 | -1,119 | -2,028 | | | 21W29 | 366 | +22 | +6.4 | 12,143 | 424,203 | 4,439 | 40.4 | 154,365 | 40.4 | 155,219 | 40.6 | +853.6 | +1,923 | | | 21W28 | 344 | +38 | +12.42 | 4,420 | 143,121 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 306 | +2 | +0.66 | 6,767 | 218,389 | | | | | | | | | | | 21W26 | 304 | +98.5 | +47.93 | 8,850 | 230,223 | | | | | | | | | | | 21W25 | 205.5 | +0.5 | +0.24 | 3,123 | 65,354 | | | | | | | | | | | 21W24 | 205 | +37.5 | +22.39 | 5,917 | 115,226 | | | | | | | | | | | 21W23 | 167.5 | -21.5 | -11.38 | 4,943 | 88,522 | | | | | | | | | | | 21W22 | 189 | +123 | +186.36 | 9,557 | 166,621 | | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 |
|