| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.5 | 86.7 | -4.2 | -4.84% | 7.15% | 85.7 | 86.4 | 80.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 804 | 6,614萬 | 840 | 1張/筆 | 82.31元 | 3.47 | 24.48 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 1,607萬 | 256 | 0.7張/筆 | 87.5元 | -1.8 (-2.03%) | 連漲連跌: 連2跌 ( -6元 / -6.78%) 財報評分: 最新73分 / 平均71分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 82.5 | -4.2 | -4.84 | 803.5 | 6,614 | 230 | 28.6 | 1,881 | 28.4 | 1,908 | 28.9 | +27.54 | +1,197 | 0 | 0 | '24/04/18 | 86.7 | -1.8 | -2.03 | 183.7 | 1,607 | 44 | 24 | 385.3 | 24 | 385.7 | 24 | +0.43 | +97.73 | 0 | 0 | '24/04/17 | 88.5 | +3.9 | +4.61 | 323.3 | 2,826 | 75 | 23.2 | 653 | 23.1 | 654.4 | 23.2 | +1.39 | +185.3 | 0 | 0 | '24/04/16 | 84.6 | -4.5 | -5.05 | 686.2 | 5,915 | 137 | 20 | 1,181 | 20 | 1,193 | 20.2 | +11.47 | +837.2 | 0 | 0 | '24/04/15 | 89.1 | -3 | -3.26 | 678.5 | 6,093 | 203 | 29.9 | 1,826 | 30 | 1,826 | 30 | -0.11 | -5.419 | 0 | 0 | '24/04/12 | 92.1 | -0.8 | -0.86 | 162.1 | 1,500 | 24 | 14.8 | 222.4 | 14.8 | 222 | 14.8 | -0.36 | -150 | 0 | 0 | '24/04/11 | 92.9 | -0.8 | -0.85 | 2,880 | 26,755 | 52 | 1.81 | 483.8 | 1.81 | 483.5 | 1.81 | -0.27 | -51.92 | 0 | 0 | '24/04/10 | 93.7 | +1.8 | +1.96 | 449.1 | 4,208 | 148 | 33 | 1,384 | 32.9 | 1,389 | 33 | +4.83 | +326.4 | 0 | 0 | '24/04/09 | 91.9 | -0.4 | -0.43 | 358 | 3,293 | 125 | 34.9 | 1,149 | 34.9 | 1,153 | 35 | +3.87 | +309.6 | 0 | 0 | '24/04/08 | 92.3 | -0.7 | -0.75 | 155.7 | 1,434 | 29 | 18.6 | 266.6 | 18.6 | 267.6 | 18.7 | +0.97 | +334.5 | 0 | 0 | '24/04/03 | 93 | 0 | 0 | 316.3 | 2,916 | 86 | 27.2 | 791.4 | 27.1 | 794.8 | 27.3 | +3.37 | +391.9 | 0 | 0 | '24/04/02 | 93 | -1.4 | -1.48 | 411.5 | 3,828 | 90 | 21.9 | 836.8 | 21.9 | 838.5 | 21.9 | +1.67 | +185.6 | 0 | 0 | '24/04/01 | 94.4 | -0.3 | -0.32 | 376.9 | 3,526 | 90 | 23.9 | 837.6 | 23.8 | 845.4 | 24 | +7.79 | +865.6 | 0 | 0 | '24/03/29 | 94.7 | +0.3 | +0.32 | 353 | 3,317 | 53 | 15 | 497.2 | 15 | 499.7 | 15.1 | +2.47 | +466 | 0 | 0 | '24/03/28 | 94.4 | +1.4 | +1.51 | 611.3 | 5,691 | 246 | 40.2 | 2,278 | 40 | 2,292 | 40.3 | +13.94 | +566.7 | 0 | 0 | '24/03/27 | 93 | +1.7 | +1.86 | 592.1 | 5,383 | 260 | 43.9 | 2,353 | 43.7 | 2,361 | 43.9 | +7.75 | +298.1 | 0 | 0 | '24/03/26 | 91.3 | +1.5 | +1.67 | 575.6 | 5,209 | 209 | 36.3 | 1,893 | 36.3 | 1,892 | 36.3 | -1.13 | -54.07 | 0 | 0 | '24/03/25 | 89.8 | +1.8 | +2.05 | 376.9 | 3,380 | 68 | 18 | 606.8 | 18 | 610.2 | 18.1 | +3.34 | +491.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 88 | -0.3 | -0.34 | 513.7 | 4,547 | 126 | 24.5 | 1,116 | 24.5 | 1,119 | 24.6 | +3.29 | +261.1 | 0 | 0 | '24/03/21 | 88.3 | -0.7 | -0.79 | 552.5 | 4,921 | 129 | 23.3 | 1,149 | 23.4 | 1,153 | 23.4 | +3.38 | +262 | 0 | 0 | '24/03/20 | 89 | -1 | -1.11 | 543.1 | 4,884 | 151 | 27.8 | 1,358 | 27.8 | 1,359 | 27.8 | +0.63 | +41.72 | 0 | 0 | '24/03/19 | 90 | -1.2 | -1.32 | 737.9 | 6,672 | 232 | 31.4 | 2,098 | 31.5 | 2,102 | 31.5 | +3.64 | +156.9 | 0 | 0 | '24/03/18 | 91.2 | -3.6 | -3.8 | 833 | 7,672 | 71 | 8.52 | 656.4 | 8.56 | 657.2 | 8.57 | +0.82 | +115.5 | 0 | 0 | '24/03/15 | 94.8 | -1.2 | -1.25 | 184.5 | 1,758 | 27 | 14.6 | 257.4 | 14.6 | 257.1 | 14.6 | -0.29 | -107.4 | 0 | 0 | '24/03/14 | 96 | +1.2 | +1.27 | 116.9 | 1,115 | 20 | 17.1 | 190 | 17 | 190.6 | 17.1 | +0.58 | +290 | 0 | 0 | '24/03/13 | 94.8 | -0.6 | -0.63 | 208.4 | 1,984 | 52 | 25 | 496.3 | 25 | 494.9 | 24.9 | -1.41 | -271.2 | 0 | 0 | '24/03/12 | 95.4 | +1.2 | +1.27 | 207.1 | 1,976 | 41 | 19.8 | 390.6 | 19.8 | 391.8 | 19.8 | +1.21 | +295.1 | 0 | 0 | '24/03/11 | 94.2 | +1.7 | +1.84 | 210.4 | 1,972 | 32 | 15.2 | 299.4 | 15.2 | 301.5 | 15.3 | +2.12 | +662.5 | 0 | 0 | '24/03/08 | 92.5 | -2.2 | -2.32 | 531.6 | 4,983 | 164 | 30.8 | 1,539 | 30.9 | 1,541 | 30.9 | +1.72 | +104.9 | 0 | 0 | '24/03/07 | 94.7 | -2.8 | -2.87 | 618.2 | 5,919 | 153 | 24.7 | 1,471 | 24.9 | 1,470 | 24.8 | -1.53 | -100 | 0 | 0 | '24/03/06 | 97.5 | -0.1 | -0.1 | 178.8 | 1,750 | 57 | 31.9 | 558.7 | 31.9 | 559 | 32 | +0.32 | +56.14 | 0 | 0 | '24/03/05 | 97.6 | -0.9 | -0.91 | 221.5 | 2,179 | 46 | 20.8 | 452.6 | 20.8 | 452.4 | 20.8 | -0.21 | -45.65 | 0 | 0 | '24/03/04 | 98.5 | -0.9 | -0.91 | 257.9 | 2,557 | 63 | 24.4 | 625.3 | 24.5 | 625.1 | 24.4 | -0.16 | -25.4 | 0 | 0 | '24/03/01 | 99.4 | -1.1 | -1.09 | 203.4 | 2,031 | 35 | 17.2 | 349.6 | 17.2 | 349.6 | 17.2 | -0.07 | -20 | 0 | 0 | '24/02/29 | 100.5 | +0.5 | +0.5 | 244 | 2,451 | 48 | 19.7 | 481 | 19.6 | 482.9 | 19.7 | +1.92 | +400 | 0 | 0 | '24/02/27 | 100 | -1 | -0.99 | 248.8 | 2,495 | 53 | 21.3 | 532 | 21.3 | 533.4 | 21.4 | +1.3 | +245.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 101 | +0.5 | +0.5 | 240.4 | 2,427 | 54 | 22.5 | 543.8 | 22.4 | 544.9 | 22.4 | +1.1 | +203.7 | 0 | 0 | '24/02/23 | 100.5 | +1.1 | +1.11 | 454.6 | 4,536 | 146 | 32.1 | 1,455 | 32.1 | 1,457 | 32.1 | +2.09 | +143.2 | 0 | 0 | '24/02/22 | 99.4 | -0.6 | -0.6 | 359.5 | 3,581 | 153 | 42.6 | 1,524 | 42.6 | 1,525 | 42.6 | +0.89 | +58.17 | 0 | 0 | '24/02/21 | 100 | 0 | 0 | 360.1 | 3,611 | 139 | 38.6 | 1,393 | 38.6 | 1,395 | 38.6 | +1.28 | +92.09 | 0 | 0 | '24/02/20 | 100 | +0.7 | +0.7 | 434.4 | 4,350 | 173 | 39.8 | 1,730 | 39.8 | 1,731 | 39.8 | +0.74 | +42.77 | 0 | 0 | '24/02/19 | 99.3 | +1.1 | +1.12 | 362.7 | 3,608 | 132 | 36.4 | 1,312 | 36.4 | 1,313 | 36.4 | +1.09 | +82.58 | 0 | 0 | '24/02/16 | 98.2 | +3.9 | +4.14 | 555.2 | 5,405 | 134 | 24.1 | 1,303 | 24.1 | 1,305 | 24.2 | +2.83 | +211.2 | 0 | 0 | '24/02/15 | 94.3 | -1.3 | -1.36 | 369.4 | 3,474 | 109 | 29.5 | 1,025 | 29.5 | 1,025 | 29.5 | +0.78 | +71.56 | 0 | 0 | '24/02/05 | 95.6 | -0.2 | -0.21 | 698 | 6,615 | 261 | 37.4 | 2,475 | 37.4 | 2,478 | 37.5 | +3.01 | +115.3 | 0 | 0 | '24/02/02 | 95.8 | -0.2 | -0.21 | 836.4 | 8,083 | 413 | 49.4 | 3,981 | 49.2 | 4,002 | 49.5 | +21.22 | +513.8 | 1 | 0.12 | '24/02/01 | 96 | -0.6 | -0.62 | 481.7 | 4,615 | 150 | 31.1 | 1,439 | 31.2 | 1,438 | 31.1 | -1.38 | -92 | 0 | 0 | '24/01/31 | 96.6 | -0.8 | -0.82 | 245.4 | 2,379 | 48 | 19.6 | 465 | 19.5 | 465.3 | 19.6 | +0.24 | +50 | 0 | 0 | '24/01/30 | 97.4 | -2 | -2.01 | 327.8 | 3,203 | 45 | 13.7 | 439.6 | 13.7 | 440.7 | 13.8 | +1.1 | +244.4 | 0 | 0 | '24/01/29 | 99.4 | +1.4 | +1.43 | 205.1 | 2,030 | 84 | 41 | 829.5 | 40.9 | 831.7 | 41 | +2.24 | +266.7 | 0 | 0 | '24/01/26 | 98 | -1.5 | -1.51 | 231.2 | 2,278 | 45 | 19.5 | 443.3 | 19.5 | 442.5 | 19.4 | -0.81 | -180 | 0 | 0 | '24/01/25 | 99.5 | -1 | -1 | 216.9 | 2,154 | 33 | 15.2 | 328.2 | 15.2 | 327.7 | 15.2 | -0.48 | -145.5 | 0 | 0 | '24/01/24 | 100.5 | +1 | +1.01 | 357.3 | 3,588 | 99 | 27.7 | 992.5 | 27.7 | 995.4 | 27.7 | +2.87 | +289.9 | 0 | 0 | '24/01/23 | 99.5 | +0.1 | +0.1 | 412.4 | 4,106 | 196 | 47.5 | 1,954 | 47.6 | 1,952 | 47.5 | -1.45 | -73.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 99.4 | +0.9 | +0.91 | 301.5 | 2,991 | 155 | 51.4 | 1,538 | 51.4 | 1,539 | 51.4 | +1.01 | +65.16 | 0 | 0 | '24/01/19 | 98.5 | -0.7 | -0.71 | 426.8 | 4,199 | 139 | 32.6 | 1,368 | 32.6 | 1,370 | 32.6 | +2.36 | +169.8 | 0 | 0 | '24/01/18 | 99.2 | +3.2 | +3.33 | 563.3 | 5,500 | 234 | 41.5 | 2,279 | 41.4 | 2,299 | 41.8 | +19.49 | +832.9 | 0 | 0 | '24/01/17 | 96 | -3.5 | -3.52 | 538.6 | 5,249 | 170 | 31.6 | 1,654 | 31.5 | 1,660 | 31.6 | +5.63 | +331.2 | 0 | 0 | '24/01/16 | 99.5 | -2 | -1.97 | 492.7 | 4,908 | 180 | 36.5 | 1,794 | 36.5 | 1,794 | 36.5 | -0.04 | -2.222 | 0 | 0 | '24/01/15 | 101.5 | +1.7 | +1.7 | 236 | 2,382 | 52 | 22 | 524.6 | 22 | 525.8 | 22.1 | +1.2 | +230.8 | 0 | 0 | '24/01/12 | 99.8 | +0.5 | +0.5 | 262.2 | 2,628 | 56 | 21.4 | 560.4 | 21.3 | 562.3 | 21.4 | +1.92 | +342.9 | 0 | 0 | '24/01/11 | 99.3 | -0.2 | -0.2 | 290.6 | 2,892 | 106 | 36.5 | 1,056 | 36.5 | 1,056 | 36.5 | -0.01 | -0.943 | 0 | 0 | '24/01/10 | 99.5 | -0.5 | -0.5 | 164.2 | 1,643 | 27 | 16.4 | 270.3 | 16.4 | 270.3 | 16.4 | +0.05 | +18.52 | 0 | 0 | '24/01/09 | 100 | -2.5 | -2.44 | 475.7 | 4,831 | 147 | 30.9 | 1,503 | 31.1 | 1,493 | 30.9 | -9.55 | -649.7 | 0 | 0 | '24/01/08 | 102.5 | +0.5 | +0.49 | 291.9 | 2,979 | 88 | 30.2 | 894.2 | 30 | 900 | 30.2 | +5.75 | +653.4 | 0 | 0 | '24/01/05 | 102 | +2 | +2 | 139.7 | 1,413 | 24 | 17.2 | 242.4 | 17.2 | 243.4 | 17.2 | +1.05 | +437.5 | 0 | 0 | '24/01/04 | 100 | -2.5 | -2.44 | 798.9 | 8,049 | 149 | 18.7 | 1,503 | 18.7 | 1,505 | 18.7 | +2.22 | +149 | 0 | 0 | '24/01/03 | 102.5 | -3.5 | -3.3 | 470.8 | 4,876 | 61 | 13 | 633.8 | 13 | 630.4 | 12.9 | -3.45 | -565.6 | 0 | 0 | '24/01/02 | 106 | +1 | +0.95 | 338 | 3,596 | 78 | 23.1 | 829.1 | 23.1 | 830.6 | 23.1 | +1.5 | +192.3 | 0 | 0 | '23/12/29 | 105 | -1 | -0.94 | 398 | 4,175 | 81 | 20.4 | 850.5 | 20.4 | 852.1 | 20.4 | +1.6 | +197.5 | 0 | 0 | '23/12/28 | 106 | +1 | +0.95 | 289.9 | 3,062 | 65 | 22.4 | 685.9 | 22.4 | 687.8 | 22.5 | +1.95 | +300 | 1 | 0.34 | '23/12/27 | 105 | +0.5 | +0.48 | 532.7 | 5,608 | 181 | 34 | 1,905 | 34 | 1,909 | 34 | +4.7 | +259.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 104.5 | -1 | -0.95 | 418.4 | 4,387 | 120 | 28.7 | 1,260 | 28.7 | 1,260 | 28.7 | +0.4 | +33.33 | 0 | 0 | '23/12/25 | 105.5 | -1 | -0.94 | 530.7 | 5,577 | 163 | 30.7 | 1,711 | 30.7 | 1,718 | 30.8 | +7 | +429.4 | 0 | 0 | '23/12/22 | 106.5 | -1 | -0.93 | 283.2 | 3,033 | 47 | 16.6 | 503.4 | 16.6 | 503.1 | 16.6 | -0.35 | -74.47 | 0 | 0 | '23/12/21 | 107.5 | -2 | -1.83 | 246.2 | 2,667 | 64 | 26 | 695.2 | 26.1 | 693.2 | 26 | -2.05 | -320.3 | 0 | 0 | '23/12/20 | 109.5 | +2.5 | +2.34 | 644.9 | 6,999 | 240 | 37.2 | 2,595 | 37.1 | 2,608 | 37.3 | +13.6 | +566.7 | 0 | 0 | '23/12/19 | 107 | -2.5 | -2.28 | 435 | 4,694 | 113 | 26 | 1,224 | 26.1 | 1,223 | 26.1 | -1.05 | -92.92 | 0 | 0 | '23/12/18 | 109.5 | -4 | -3.52 | 593.2 | 6,533 | 106 | 17.9 | 1,173 | 18 | 1,169 | 17.9 | -4.1 | -386.8 | 0 | 0 | '23/12/15 | 113.5 | +0.5 | +0.44 | 1,175 | 13,139 | 497 | 42.3 | 5,563 | 42.3 | 5,560 | 42.3 | -2.8 | -56.34 | 3 | 0.26 | '23/12/14 | 113 | +5 | +4.63 | 2,079 | 23,644 | 650 | 31.3 | 7,366 | 31.2 | 7,389 | 31.3 | +22.6 | +347.7 | 0 | 0 | '23/12/13 | 108 | +1 | +0.93 | 586.1 | 6,341 | 208 | 35.5 | 2,249 | 35.5 | 2,250 | 35.5 | +1.4 | +67.31 | 2 | 0.34 | '23/12/12 | 107 | -4.5 | -4.04 | 2,580 | 29,023 | 1,250 | 48.4 | 14,127 | 48.7 | 14,042 | 48.4 | -84.65 | -677.2 | 0 | 0 | '23/12/11 | 111.5 | 0 | 0 | 319.1 | 3,556 | 51 | 16 | 567.4 | 16 | 569.2 | 16 | +1.85 | +362.7 | 0 | 0 | '23/12/08 | 111.5 | 0 | 0 | 465 | 5,235 | 158 | 34 | 1,784 | 34.1 | 1,780 | 34 | -3.8 | -240.5 | 1 | 0.22 | '23/12/07 | 111.5 | -0.5 | -0.45 | 396.9 | 4,440 | 115 | 29 | 1,288 | 29 | 1,290 | 29.1 | +2.4 | +208.7 | 0 | 0 | '23/12/06 | 112 | +1.5 | +1.36 | 502.5 | 5,678 | 133 | 26.5 | 1,500 | 26.4 | 1,503 | 26.5 | +2.4 | +180.5 | 0 | 0 | '23/12/05 | 110.5 | -1.5 | -1.34 | 358.6 | 4,000 | 121 | 33.7 | 1,352 | 33.8 | 1,351 | 33.8 | -1.5 | -124 | 0 | 0 | '23/12/04 | 112 | -0.5 | -0.44 | 311.8 | 3,511 | 94 | 30.1 | 1,057 | 30.1 | 1,061 | 30.2 | +3.65 | +388.3 | 0 | 0 | '23/12/01 | 112.5 | +2.5 | +2.27 | 1,247 | 14,227 | 506 | 40.6 | 5,763 | 40.5 | 5,763 | 40.5 | +0.45 | +8.893 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 110 | -0.5 | -0.45 | 454.5 | 5,017 | 130 | 28.6 | 1,433 | 28.6 | 1,438 | 28.7 | +5.1 | +392.3 | 0 | 0 | '23/11/29 | 110.5 | +1.5 | +1.38 | 604.7 | 6,679 | 86 | 14.2 | 946 | 14.2 | 951.7 | 14.3 | +5.65 | +657 | 0 | 0 | '23/11/28 | 109 | +2 | +1.87 | 449 | 4,889 | 110 | 24.5 | 1,196 | 24.5 | 1,199 | 24.5 | +2.7 | +245.5 | 2 | 0.45 | '23/11/27 | 107 | -4.5 | -4.04 | 614.3 | 6,681 | 182 | 29.6 | 1,980 | 29.6 | 1,982 | 29.7 | +1.65 | +90.66 | 0 | 0 | '23/11/24 | 111.5 | +1 | +0.9 | 883 | 9,747 | 300 | 34 | 3,288 | 33.7 | 3,324 | 34.1 | +36 | +1,200 | 0 | 0 | '23/11/23 | 110.5 | -2.5 | -2.21 | 412.1 | 4,606 | 126 | 30.6 | 1,409 | 30.6 | 1,411 | 30.6 | +2.5 | +198.4 | 1 | 0.24 | '23/11/22 | 113 | +3 | +2.73 | 1,245 | 14,102 | 375 | 30.1 | 4,215 | 29.9 | 4,246 | 30.1 | +30.7 | +818.7 | 0 | 0 | '23/11/21 | 110 | -2 | -1.79 | 715.2 | 7,967 | 245 | 34.3 | 2,733 | 34.3 | 2,730 | 34.3 | -2.75 | -112.2 | 0 | 0 | '23/11/20 | 112 | +7 | +6.67 | 2,132 | 23,783 | 697 | 32.7 | 7,715 | 32.4 | 7,787 | 32.7 | +71.6 | +1,027 | 2 | 0.09 | '23/11/17 | 105 | +4 | +3.96 | 1,455 | 15,205 | 711 | 48.9 | 7,415 | 48.8 | 7,442 | 48.9 | +26.5 | +372.7 | 1 | 0.07 | '23/11/16 | 101 | -0.5 | -0.49 | 352.8 | 3,584 | 146 | 41.4 | 1,481 | 41.3 | 1,487 | 41.5 | +5.9 | +404.1 | 0 | 0 | '23/11/15 | 101.5 | +3 | +3.05 | 549.5 | 5,551 | 115 | 20.9 | 1,158 | 20.9 | 1,163 | 21 | +5.7 | +495.7 | 0 | 0 | '23/11/14 | 98.5 | +0.4 | +0.41 | 124.5 | 1,229 | 29 | 23.3 | 286.3 | 23.3 | 286.5 | 23.3 | +0.23 | +79.31 | 0 | 0 | '23/11/13 | 98.1 | -0.5 | -0.51 | 378.8 | 3,759 | 128 | 33.8 | 1,271 | 33.8 | 1,269 | 33.8 | -1.97 | -153.9 | 0 | 0 | '23/11/10 | 98.6 | -1.4 | -1.4 | 305.8 | 3,028 | 87 | 28.4 | 859.5 | 28.4 | 863.8 | 28.5 | +4.24 | +487.4 | 0 | 0 | '23/11/09 | 100 | -1 | -0.99 | 179 | 1,798 | 40 | 22.4 | 402 | 22.4 | 402.4 | 22.4 | +0.37 | +92.5 | 0 | 0 | '23/11/08 | 101 | +0.5 | +0.5 | 312.9 | 3,176 | 64 | 20.5 | 648.1 | 20.4 | 649 | 20.4 | +0.95 | +148.4 | 0 | 0 | '23/11/07 | 100.5 | 0 | 0 | 207.3 | 2,080 | 39 | 18.8 | 391.3 | 18.8 | 391.9 | 18.8 | +0.65 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 100.5 | +2.6 | +2.66 | 628.8 | 6,288 | 124 | 19.7 | 1,236 | 19.7 | 1,241 | 19.7 | +5.04 | +406.5 | 0 | 0 | '23/11/03 | 97.9 | +0.9 | +0.93 | 358.7 | 3,507 | 118 | 32.9 | 1,151 | 32.8 | 1,154 | 32.9 | +3.35 | +283.9 | 0 | 0 | '23/11/02 | 97 | +2.7 | +2.86 | 410.8 | 3,967 | 110 | 26.8 | 1,060 | 26.7 | 1,062 | 26.8 | +2.43 | +220.9 | 0 | 0 | '23/11/01 | 94.3 | +1.2 | +1.29 | 161.3 | 1,519 | 59 | 36.6 | 555.8 | 36.6 | 556 | 36.6 | +0.2 | +33.9 | 0 | 0 | '23/10/31 | 93.1 | -2.4 | -2.51 | 425.1 | 4,022 | 97 | 22.8 | 917.4 | 22.8 | 920 | 22.9 | +2.6 | +268 | 0 | 0 | '23/10/30 | 95.5 | +0.5 | +0.53 | 247.3 | 2,378 | 96 | 38.8 | 924.4 | 38.9 | 921.1 | 38.7 | -3.26 | -339.6 | 0 | 0 | '23/10/27 | 95 | +0.4 | +0.42 | 319.9 | 3,073 | 120 | 37.5 | 1,154 | 37.6 | 1,151 | 37.5 | -2.57 | -214.2 | 0 | 0 | '23/10/26 | 94.6 | -2.1 | -2.17 | 357 | 3,421 | 121 | 33.9 | 1,162 | 34 | 1,162 | 34 | -0.1 | -8.264 | 0 | 0 | '23/10/25 | 96.7 | +4.4 | +4.77 | 452.3 | 4,326 | 117 | 25.9 | 1,115 | 25.8 | 1,123 | 26 | +7.6 | +649.6 | 2 | 0.44 | '23/10/24 | 92.3 | +2.3 | +2.56 | 229.4 | 2,092 | 72 | 31.4 | 651.8 | 31.2 | 654 | 31.3 | +2.17 | +301.4 | 0 | 0 | '23/10/23 | 90 | -0.4 | -0.44 | 223.2 | 2,028 | 66 | 29.6 | 600.3 | 29.6 | 600 | 29.6 | -0.31 | -46.97 | 0 | 0 | '23/10/20 | 90.4 | -2.6 | -2.8 | 343.8 | 3,112 | 116 | 33.7 | 1,050 | 33.7 | 1,051 | 33.8 | +1.8 | +155.2 | 0 | 0 | '23/10/19 | 93 | +2 | +2.2 | 349.1 | 3,211 | 116 | 33.2 | 1,061 | 33 | 1,067 | 33.2 | +6.65 | +573.3 | 0 | 0 | '23/10/18 | 91 | -4 | -4.21 | 734.9 | 6,799 | 194 | 26.4 | 1,796 | 26.4 | 1,811 | 26.6 | +15.31 | +789.2 | 0 | 0 | '23/10/17 | 95 | 0 | 0 | 230.1 | 2,206 | 75 | 32.6 | 719.9 | 32.6 | 718.5 | 32.6 | -1.39 | -185.3 | 0 | 0 | '23/10/16 | 95 | -2.7 | -2.76 | 505 | 4,857 | 44 | 8.71 | 427.1 | 8.79 | 421.6 | 8.68 | -5.48 | -1,245 | 0 | 0 | '23/10/13 | 97.7 | -1.2 | -1.21 | 352.2 | 3,453 | 64 | 18.2 | 629.6 | 18.2 | 627.4 | 18.2 | -2.12 | -331.2 | 0 | 0 | '23/10/12 | 98.9 | +1.6 | +1.64 | 328.4 | 3,270 | 112 | 34.1 | 1,113 | 34 | 1,113 | 34 | -0.39 | -34.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 97.3 | -1.3 | -1.32 | 464.4 | 4,548 | 138 | 29.7 | 1,352 | 29.7 | 1,354 | 29.8 | +2.22 | +160.9 | 0 | 0 | '23/10/06 | 98.6 | -1.9 | -1.89 | 213.3 | 2,116 | 43 | 20.2 | 427.1 | 20.2 | 426.6 | 20.2 | -0.52 | -120.9 | 0 | 0 | '23/10/05 | 100.5 | +3.3 | +3.4 | 383.2 | 3,822 | 52 | 13.6 | 516.4 | 13.5 | 519.7 | 13.6 | +3.37 | +648.1 | 0 | 0 | '23/10/04 | 97.2 | -2.6 | -2.61 | 724.1 | 7,083 | 145 | 20 | 1,417 | 20 | 1,422 | 20.1 | +5.45 | +375.9 | 0 | 0 | '23/10/03 | 99.8 | -0.7 | -0.7 | 372.2 | 3,731 | 121 | 32.5 | 1,211 | 32.5 | 1,216 | 32.6 | +5.37 | +443.8 | 0 | 0 | '23/10/02 | 100.5 | +2.2 | +2.24 | 459.6 | 4,601 | 71 | 15.4 | 710 | 15.4 | 711 | 15.5 | +1.05 | +147.9 | 0 | 0 | '23/09/28 | 98.3 | -1 | -1.01 | 298.8 | 2,970 | 115 | 38.5 | 1,145 | 38.5 | 1,142 | 38.5 | -2.36 | -205.2 | 0 | 0 | '23/09/27 | 99.3 | +1.3 | +1.33 | 308.1 | 3,043 | 112 | 36.4 | 1,103 | 36.2 | 1,107 | 36.4 | +4.31 | +384.8 | 2 | 0.65 | '23/09/26 | 98 | -0.7 | -0.71 | 332.7 | 3,273 | 35 | 10.5 | 345 | 10.5 | 343.9 | 10.5 | -1.01 | -288.6 | 0 | 0 | '23/09/25 | 98.7 | +0.2 | +0.2 | 301.9 | 3,004 | 92 | 30.5 | 917.1 | 30.5 | 914.3 | 30.4 | -2.81 | -305.4 | 0 | 0 | '23/09/22 | 98.5 | -0.7 | -0.71 | 401.2 | 3,958 | 96 | 23.9 | 946.6 | 23.9 | 947.5 | 23.9 | +0.97 | +101 | 0 | 0 | '23/09/21 | 99.2 | +0.1 | +0.1 | 373.9 | 3,711 | 112 | 30 | 1,110 | 29.9 | 1,113 | 30 | +2.95 | +263.4 | 0 | 0 | '23/09/20 | 99.1 | -2.9 | -2.84 | 479.5 | 4,808 | 79 | 16.5 | 794.3 | 16.5 | 790.2 | 16.4 | -4.04 | -511.4 | 0 | 0 | '23/09/19 | 102 | -2.5 | -2.39 | 593.5 | 6,160 | 169 | 28.5 | 1,752 | 28.4 | 1,760 | 28.6 | +7.85 | +464.5 | 0 | 0 | '23/09/18 | 104.5 | -0.5 | -0.48 | 371.6 | 3,910 | 99 | 26.6 | 1,043 | 26.7 | 1,042 | 26.7 | -0.25 | -25.25 | 0 | 0 | '23/09/15 | 105 | +0.5 | +0.48 | 624.9 | 6,564 | 193 | 30.9 | 2,025 | 30.9 | 2,026 | 30.9 | +0.8 | +41.45 | 0 | 0 | '23/09/14 | 104.5 | 0 | 0 | 728.9 | 7,675 | 275 | 37.7 | 2,890 | 37.7 | 2,901 | 37.8 | +10.15 | +369.1 | 0 | 0 | '23/09/13 | 104.5 | +3 | +2.96 | 1,233 | 13,014 | 569 | 46.2 | 5,999 | 46.1 | 6,018 | 46.2 | +19.4 | +340.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 101.5 | +3.7 | +3.78 | 505.4 | 5,087 | 185 | 36.6 | 1,852 | 36.4 | 1,854 | 36.4 | +2.19 | +118.4 | 0 | 0 | '23/09/11 | 97.8 | -2.2 | -2.2 | 552.2 | 5,452 | 104 | 18.8 | 1,029 | 18.9 | 1,028 | 18.9 | -0.5 | -48.08 | 0 | 0 | '23/09/08 | 100 | -1 | -0.99 | 514.6 | 5,151 | 114 | 22.2 | 1,141 | 22.1 | 1,143 | 22.2 | +1.6 | +140.4 | 0 | 0 | '23/09/07 | 101 | -2 | -1.94 | 273.3 | 2,794 | 82 | 30 | 838.9 | 30 | 839.5 | 30 | +0.65 | +79.27 | 0 | 0 | '23/09/06 | 103 | -1.5 | -1.44 | 631.6 | 6,472 | 237 | 37.5 | 2,427 | 37.5 | 2,436 | 37.6 | +8.3 | +350.2 | 1 | 0.16 | '23/09/05 | 104.5 | +1 | +0.97 | 357.5 | 3,734 | 129 | 36.1 | 1,346 | 36.1 | 1,350 | 36.2 | +4.05 | +314 | 0 | 0 | '23/09/04 | 103.5 | -0.5 | -0.48 | 428.4 | 4,425 | 168 | 39.2 | 1,735 | 39.2 | 1,738 | 39.3 | +2.65 | +157.7 | 0 | 0 | '23/09/01 | 104 | -1 | -0.95 | 435.6 | 4,575 | 143 | 32.8 | 1,500 | 32.8 | 1,503 | 32.8 | +3.15 | +220.3 | 0 | 0 | '23/08/31 | 105 | +2 | +1.94 | 1,102 | 11,706 | 426 | 38.7 | 4,521 | 38.6 | 4,533 | 38.7 | +11.7 | +274.6 | 1 | 0.09 | '23/08/30 | 103 | +1.5 | +1.48 | 329.8 | 3,387 | 86 | 26.1 | 881.2 | 26 | 885.8 | 26.2 | +4.5 | +523.3 | 0 | 0 | '23/08/29 | 101.5 | +0.5 | +0.5 | 192.8 | 1,956 | 65 | 33.7 | 657.6 | 33.6 | 660.3 | 33.8 | +2.7 | +415.4 | 0 | 0 | '23/08/28 | 101 | -1 | -0.98 | 282.3 | 2,870 | 101 | 35.8 | 1,025 | 35.7 | 1,029 | 35.9 | +4 | +396 | 0 | 0 | '23/08/25 | 102 | +0.5 | +0.49 | 486.4 | 4,955 | 206 | 42.4 | 2,084 | 42.1 | 2,096 | 42.3 | +12.09 | +586.9 | 6 | 1.23 | '23/08/24 | 101.5 | +0.5 | +0.5 | 466.6 | 4,804 | 139 | 29.8 | 1,426 | 29.7 | 1,431 | 29.8 | +5.8 | +417.3 | 0 | 0 | '23/08/23 | 101 | -0.5 | -0.49 | 305 | 3,088 | 96 | 31.5 | 971.4 | 31.5 | 972.1 | 31.5 | +0.75 | +78.12 | 0 | 0 | '23/08/22 | 101.5 | -1.5 | -1.46 | 682.6 | 6,884 | 294 | 43.1 | 2,965 | 43.1 | 2,969 | 43.1 | +3.96 | +134.7 | 0 | 0 | '23/08/21 | 103 | +2.5 | +2.49 | 573.7 | 5,862 | 206 | 35.9 | 2,095 | 35.7 | 2,106 | 35.9 | +10.65 | +517 | 0 | 0 | '23/08/18 | 100.5 | +1.7 | +1.72 | 1,204 | 12,123 | 498 | 41.4 | 4,993 | 41.2 | 5,020 | 41.4 | +27.43 | +550.8 | 4 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 98.8 | +1.7 | +1.75 | 656.1 | 6,373 | 315 | 48 | 3,048 | 47.8 | 3,066 | 48.1 | +18.48 | +586.7 | 0 | 0 | '23/08/16 | 97.1 | -1.1 | -1.12 | 929.2 | 8,984 | 317 | 34.1 | 3,058 | 34 | 3,068 | 34.1 | +9.89 | +312 | 0 | 0 | '23/08/15 | 98.2 | -2.8 | -2.77 | 811.9 | 8,085 | 317 | 39 | 3,162 | 39.1 | 3,163 | 39.1 | +1.06 | +33.44 | 0 | 0 | '23/08/14 | 101 | -4.5 | -4.27 | 1,338 | 13,450 | 519 | 38.8 | 5,216 | 38.8 | 5,240 | 39 | +23.58 | +454.3 | 0 | 0 | '23/08/11 | 105.5 | +2.5 | +2.43 | 830 | 8,845 | 399 | 48.1 | 4,247 | 48 | 4,259 | 48.2 | +12.85 | +322.1 | 0 | 0 | '23/08/10 | 103 | -5 | -4.63 | 1,301 | 13,542 | 392 | 30.1 | 4,071 | 30.1 | 4,096 | 30.2 | +24.95 | +636.5 | 1 | 0.08 | '23/08/09 | 108 | 0 | 0 | 719.4 | 7,774 | 243 | 33.8 | 2,615 | 33.6 | 2,634 | 33.9 | +19 | +781.9 | 0 | 0 | '23/08/08 | 108 | -4.5 | -4 | 730.1 | 8,015 | 185 | 25.3 | 2,042 | 25.5 | 2,031 | 25.3 | -10.65 | -575.7 | 0 | 0 | '23/08/07 | 112.5 | +1 | +0.9 | 683.6 | 7,565 | 270 | 39.5 | 2,976 | 39.3 | 2,995 | 39.6 | +18.85 | +698.1 | 0 | 0 | '23/08/04 | 111.5 | +1.5 | +1.36 | 569.7 | 6,272 | 193 | 33.9 | 2,119 | 33.8 | 2,125 | 33.9 | +5.8 | +300.5 | 1 | 0.18 | '23/08/02 | 110 | -2.5 | -2.22 | 803.9 | 8,895 | 257 | 32 | 2,842 | 32 | 2,860 | 32.2 | +18.2 | +708.2 | 1 | 0.12 | '23/08/01 | 112.5 | +1.5 | +1.35 | 950.8 | 10,821 | 521 | 54.8 | 5,929 | 54.8 | 5,927 | 54.8 | -1.3 | -24.95 | 0 | 0 | '23/07/31 | 111 | -2 | -1.77 | 684.1 | 7,716 | 216 | 31.6 | 2,437 | 31.6 | 2,447 | 31.7 | +9.5 | +439.8 | 0 | 0 | '23/07/28 | 113 | -0.5 | -0.44 | 1,028 | 11,732 | 327 | 31.8 | 3,721 | 31.7 | 3,731 | 31.8 | +9.2 | +281.3 | 0 | 0 | '23/07/27 | 113.5 | +2.5 | +2.25 | 663.9 | 7,508 | 254 | 38.3 | 2,869 | 38.2 | 2,872 | 38.3 | +3.55 | +139.8 | 0 | 0 | '23/07/26 | 111 | -3.5 | -3.06 | 885.7 | 9,902 | 333 | 37.6 | 3,724 | 37.6 | 3,729 | 37.7 | +5.75 | +172.7 | 0 | 0 | '23/07/25 | 114.5 | +3 | +2.69 | 1,099 | 12,494 | 364 | 33.1 | 4,102 | 32.8 | 4,142 | 33.2 | +40.8 | +1,121 | 0 | 0 | '23/07/24 | 111.5 | 0 | 0 | 1,299 | 14,447 | 542 | 41.7 | 6,016 | 41.6 | 6,034 | 41.8 | +17.5 | +322.9 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 111.5 | -3.5 | -3.04 | 2,291 | 25,783 | 1,079 | 47.1 | 12,137 | 47.1 | 12,185 | 47.3 | +48.55 | +450 | 2 | 0.09 | '23/07/20 | 115 | -1 | -0.86 | 1,188 | 13,836 | 475 | 40 | 5,523 | 39.9 | 5,545 | 40.1 | +21.85 | +460 | 0 | 0 | '23/07/19 | 116 | -4 | -3.33 | 2,674 | 31,042 | 709 | 26.5 | 8,225 | 26.5 | 8,262 | 26.6 | +36.7 | +517.6 | 1 | 0.04 | '23/07/18 | 120 | -7 | -5.51 | 2,917 | 35,379 | 539 | 18.5 | 6,566 | 18.6 | 6,485 | 18.3 | -80.9 | -1,501 | 33 | 1.13 | '23/07/17 | 127 | -1 | -0.78 | 1,273 | 16,143 | 348 | 27.3 | 4,395 | 27.2 | 4,435 | 27.5 | +40.15 | +1,154 | 13 | 1.02 | '23/07/14 | 128.5 | +1.5 | +1.18 | 1,053 | 13,519 | 271 | 25.7 | 3,471 | 25.7 | 3,495 | 25.8 | +23.95 | +883.8 | 0 | 0 | '23/07/13 | 127 | -4 | -3.05 | 1,503 | 19,466 | 321 | 21.4 | 4,171 | 21.4 | 4,158 | 21.4 | -13.05 | -406.5 | 0 | 0 | '23/07/12 | 131 | -4.5 | -3.32 | 1,906 | 25,318 | 466 | 24.5 | 6,212 | 24.5 | 6,185 | 24.4 | -27.4 | -588 | 0 | 0 | '23/07/11 | 135.5 | -0.5 | -0.37 | 1,141 | 15,622 | 447 | 39.2 | 6,116 | 39.1 | 6,120 | 39.2 | +4.15 | +92.84 | 0 | 0 | '23/07/10 | 136 | +1 | +0.74 | 974.8 | 13,305 | 315 | 32.3 | 4,297 | 32.3 | 4,300 | 32.3 | +2.3 | +73.02 | 0 | 0 | '23/07/07 | 135 | -5 | -3.57 | 2,445 | 33,775 | 976 | 39.9 | 13,538 | 40.1 | 13,499 | 40 | -38.75 | -397 | 4 | 0.16 | '23/07/06 | 140 | +0.5 | +0.36 | 2,027 | 28,530 | 693 | 34.2 | 9,725 | 34.1 | 9,747 | 34.2 | +21.85 | +315.3 | 0 | 0 | '23/07/05 | 139.5 | +3.5 | +2.57 | 2,796 | 39,040 | 1,250 | 44.7 | 17,426 | 44.6 | 17,453 | 44.7 | +26.9 | +215.2 | 2 | 0.07 | '23/07/04 | 136 | 0 | 0 | 2,144 | 29,434 | 981 | 45.8 | 13,485 | 45.8 | 13,505 | 45.9 | +20.35 | +207.4 | 2 | 0.09 | '23/07/03 | 136 | -6.5 | -4.56 | 2,767 | 38,543 | 815 | 29.5 | 11,413 | 29.6 | 11,329 | 29.4 | -83.8 | -1,028 | 2 | 0.07 | '23/06/30 | 142.5 | +1 | +0.71 | 3,394 | 47,872 | 1,657 | 48.8 | 23,337 | 48.7 | 23,392 | 48.9 | +54.35 | +328 | 4 | 0.12 | '23/06/29 | 141.5 | +8.5 | +6.39 | 6,183 | 86,095 | 3,273 | 52.9 | 45,434 | 52.8 | 45,589 | 53 | +155.4 | +474.6 | 3 | 0.05 | '23/06/28 | 133 | -1 | -0.75 | 3,170 | 42,700 | 1,471 | 46.4 | 19,796 | 46.4 | 19,834 | 46.5 | +37.8 | +257 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 134 | +4.5 | +3.47 | 2,285 | 30,299 | 773 | 33.8 | 10,207 | 33.7 | 10,242 | 33.8 | +34.7 | +448.9 | 1 | 0.04 | '23/06/26 | 129.5 | +3.5 | +2.78 | 858.1 | 10,855 | 361 | 42.1 | 4,527 | 41.7 | 4,571 | 42.1 | +44.55 | +1,234 | 0 | 0 | '23/06/21 | 126 | -5 | -3.82 | 1,431 | 18,353 | 411 | 28.7 | 5,280 | 28.8 | 5,279 | 28.8 | -1.05 | -25.55 | 0 | 0 | '23/06/20 | 131 | +3 | +2.34 | 1,755 | 22,822 | 659 | 37.6 | 8,543 | 37.4 | 8,569 | 37.5 | +26.05 | +395.3 | 0 | 0 | '23/06/19 | 128 | +4.5 | +3.64 | 2,629 | 33,756 | 1,237 | 47 | 15,851 | 47 | 15,907 | 47.1 | +56.45 | +456.3 | 2 | 0.08 | '23/06/16 | 123.5 | -0.5 | -0.4 | 1,183 | 14,680 | 408 | 34.5 | 5,061 | 34.5 | 5,083 | 34.6 | +22.3 | +546.6 | 2 | 0.17 | '23/06/15 | 124 | -0.5 | -0.4 | 781 | 9,753 | 253 | 32.4 | 3,165 | 32.5 | 3,160 | 32.4 | -5 | -197.6 | 0 | 0 | '23/06/14 | 124.5 | -2.5 | -1.97 | 1,002 | 12,601 | 214 | 21.4 | 2,689 | 21.3 | 2,701 | 21.4 | +12.2 | +570.1 | 0 | 0 | '23/06/13 | 127 | -0.5 | -0.39 | 1,294 | 16,450 | 319 | 24.6 | 4,044 | 24.6 | 4,062 | 24.7 | +18.25 | +572.1 | 0 | 0 | '23/06/12 | 127.5 | -6 | -4.49 | 1,778 | 22,891 | 335 | 18.8 | 4,312 | 18.8 | 4,331 | 18.9 | +18.8 | +561.2 | 1 | 0.06 | '23/06/09 | 133.5 | +3.5 | +2.69 | 598.5 | 7,901 | 195 | 32.6 | 2,567 | 32.5 | 2,578 | 32.6 | +11.05 | +566.7 | 0 | 0 | '23/06/08 | 130 | -3.5 | -2.62 | 828.7 | 10,834 | 228 | 27.5 | 2,980 | 27.5 | 2,985 | 27.6 | +4.8 | +210.5 | 0 | 0 | '23/06/07 | 133.5 | +3 | +2.3 | 635.9 | 8,464 | 127 | 20 | 1,688 | 19.9 | 1,692 | 20 | +3.85 | +303.1 | 1 | 0.16 | '23/06/06 | 130.5 | -4.5 | -3.33 | 1,064 | 14,046 | 332 | 31.2 | 4,392 | 31.3 | 4,387 | 31.2 | -4.4 | -132.5 | 0 | 0 | '23/06/05 | 135 | 0 | 0 | 1,305 | 17,668 | 411 | 31.5 | 5,553 | 31.4 | 5,570 | 31.5 | +17.05 | +414.8 | 0 | 0 | '23/06/02 | 135 | +5 | +3.85 | 2,917 | 39,366 | 1,167 | 40 | 15,727 | 39.9 | 15,781 | 40.1 | +54.4 | +466.2 | 2 | 0.07 | '23/06/01 | 130 | -0.5 | -0.38 | 1,013 | 13,128 | 362 | 35.7 | 4,690 | 35.7 | 4,700 | 35.8 | +9.6 | +265.2 | 2 | 0.2 | '23/05/31 | 130.5 | -0.5 | -0.38 | 1,141 | 15,002 | 396 | 34.7 | 5,201 | 34.7 | 5,214 | 34.8 | +13.55 | +342.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 131 | -3 | -2.24 | 1,097 | 14,380 | 412 | 37.5 | 5,405 | 37.6 | 5,419 | 37.7 | +14.1 | +342.2 | 0 | 0 | '23/05/29 | 134 | +3.5 | +2.68 | 1,255 | 16,733 | 419 | 33.4 | 5,571 | 33.3 | 5,584 | 33.4 | +12.95 | +309.1 | 0 | 0 | '23/05/26 | 130.5 | -3.5 | -2.61 | 1,823 | 24,084 | 555 | 30.4 | 7,355 | 30.5 | 7,359 | 30.6 | +4.55 | +81.98 | 0 | 0 | '23/05/25 | 134 | -0.5 | -0.37 | 1,511 | 20,466 | 680 | 45 | 9,212 | 45 | 9,218 | 45 | +5.3 | +77.94 | 0 | 0 | '23/05/24 | 134.5 | -6.5 | -4.61 | 3,259 | 44,065 | 1,151 | 35.3 | 15,589 | 35.4 | 15,580 | 35.4 | -8.95 | -77.76 | 7 | 0.21 | '23/05/23 | 141 | +3.5 | +2.55 | 4,274 | 60,894 | 2,277 | 53.3 | 32,420 | 53.2 | 32,452 | 53.3 | +31.9 | +140.1 | 2 | 0.05 | '23/05/22 | 137.5 | +3 | +2.23 | 2,145 | 29,430 | 877 | 40.9 | 12,002 | 40.8 | 12,039 | 40.9 | +36.65 | +417.9 | 1 | 0.05 | '23/05/19 | 134.5 | -7.5 | -5.28 | 4,429 | 61,026 | 1,310 | 29.6 | 18,122 | 29.7 | 18,099 | 29.7 | -22.75 | -173.7 | 3 | 0.07 | '23/05/18 | 142 | -2.5 | -1.73 | 3,482 | 50,837 | 1,604 | 46.1 | 23,489 | 46.2 | 23,424 | 46.1 | -65.25 | -406.8 | 4 | 0.11 | '23/05/17 | 144.5 | +3.5 | +2.48 | 3,204 | 46,662 | 1,573 | 49.1 | 22,847 | 49 | 22,940 | 49.2 | +92.8 | +590 | 11 | 0.34 | '23/05/16 | 141 | -1.5 | -1.05 | 2,671 | 38,577 | 1,600 | 59.9 | 23,114 | 59.9 | 23,138 | 60 | +24.3 | +151.9 | 0 | 0 | '23/05/15 | 142.5 | -2.5 | -1.72 | 2,475 | 35,310 | 1,173 | 47.4 | 16,723 | 47.4 | 16,766 | 47.5 | +42.9 | +365.7 | 2 | 0.08 | '23/05/12 | 145 | -1 | -0.68 | 3,785 | 54,462 | 2,205 | 58.3 | 31,651 | 58.1 | 31,809 | 58.4 | +157.8 | +715.6 | 2 | 0.05 | '23/05/11 | 146 | -6 | -3.95 | 7,079 | 106,553 | 4,671 | 66 | 70,324 | 66 | 70,492 | 66.2 | +168.6 | +361 | 4 | 0.06 | '23/05/10 | 152 | +0.5 | +0.33 | 4,374 | 67,089 | 2,864 | 65.5 | 43,938 | 65.5 | 43,919 | 65.5 | -18.6 | -64.94 | 15 | 0.34 | '23/05/09 | 151.5 | -4.5 | -2.88 | 5,621 | 86,898 | 3,352 | 59.6 | 51,833 | 59.6 | 51,814 | 59.6 | -18.95 | -56.53 | 2 | 0.04 | '23/05/08 | 156 | +4 | +2.63 | 5,412 | 83,611 | 2,980 | 55.1 | 45,888 | 54.9 | 46,052 | 55.1 | +163.4 | +548.5 | 8 | 0.15 | '23/05/05 | 152 | +1 | +0.66 | 9,735 | 149,621 | 6,462 | 66.4 | 99,293 | 66.4 | 99,380 | 66.4 | +86.3 | +133.5 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 151 | 0 | 0 | 7,249 | 107,861 | 5,068 | 69.9 | 75,348 | 69.9 | 75,510 | 70 | +162.6 | +320.9 | 12 | 0.17 | '23/05/03 | 151 | +2.5 | +1.68 | 13,862 | 213,511 | 10,376 | 74.9 | 159,619 | 74.8 | 159,993 | 74.9 | +373.6 | +360 | 15 | 0.11 | '23/05/02 | 148.5 | +3 | +2.06 | 26,453 | 398,224 | 19,682 | 74.4 | 296,225 | 74.4 | 296,859 | 74.5 | +634.6 | +322.4 | 27 | 0.1 | '23/04/28 | 145.5 | +13 | +9.81 | 22,089 | 310,928 | 15,150 | 68.6 | 212,765 | 68.4 | 213,740 | 68.7 | +974.5 | +643.2 | 47 | 0.21 | '23/04/27 | 132.5 | +12 | +9.96 | 14,552 | 185,897 | 8,448 | 58.1 | 107,155 | 57.6 | 107,751 | 58 | +595.4 | +704.8 | 28 | 0.19 | '23/04/26 | 120.5 | 0 | 0 | 1,689 | 20,160 | 863 | 51.1 | 10,306 | 51.1 | 10,328 | 51.2 | +22 | +254.9 | 5 | 0.3 | '23/04/25 | 120.5 | -0.5 | -0.41 | 3,112 | 37,650 | 1,576 | 50.6 | 19,103 | 50.7 | 19,134 | 50.8 | +31.6 | +200.5 | 12 | 0.39 | '23/04/24 | 121 | +4 | +3.42 | 3,195 | 39,168 | 1,266 | 39.6 | 15,466 | 39.5 | 15,522 | 39.6 | +55.4 | +437.6 | 6 | 0.19 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|