| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204.5 | 200.5 | +4 | +2% | 1.25% | 202.5 | 204.5 | 202 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 4,185萬 | 305 | 0.7張/筆 | 203.7元 | 8.14 | 28.25 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 328 | 6,579萬 | 357 | 0.9張/筆 | 200.3元 | +0.5 (+0.25%) | 連漲連跌: 連2漲 ( +4.5元 / +2.25%) 財報評分: 最新91分 / 平均75分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 204.5 | +4.5 | +2.25 | 533.9 | 10,764 | 29 | 8.83 | 580.8 | 8.83 | 582.4 | 8.85 | +1.6 | +551.7 | 0 | 0 | 24W16 | 200 | -14.5 | -6.76 | 2,995 | 61,411 | 351 | 11.7 | 7,179 | 11.7 | 7,190 | 11.7 | +11.55 | +329.1 | 2 | 0.07 | 24W15 | 214.5 | 0 | 0 | 2,289 | 49,522 | 385 | 16.8 | 8,326 | 16.8 | 8,335 | 16.8 | +8.5 | +220.8 | 0 | 0 | 24W14 | 214.5 | -3 | -1.38 | 1,681 | 36,179 | 227 | 13.5 | 4,892 | 13.5 | 4,900 | 13.5 | +8.2 | +361.2 | 1 | 0.06 | 24W13 | 217.5 | +8 | +3.82 | 3,628 | 78,815 | 854 | 23.5 | 18,515 | 23.5 | 18,583 | 23.6 | +68.4 | +800.9 | 0 | 0 | 24W12 | 209.5 | +4.5 | +2.2 | 4,770 | 101,568 | 1,029 | 21.6 | 21,895 | 21.6 | 21,946 | 21.6 | +51.2 | +497.6 | 1 | 0.02 | 24W11 | 205 | -3.5 | -1.68 | 2,775 | 56,999 | 412 | 14.8 | 8,478 | 14.9 | 8,482 | 14.9 | +4.2 | +101.9 | 0 | 0 | 24W10 | 208.5 | -8.5 | -3.92 | 6,444 | 141,017 | 1,621 | 25.2 | 35,653 | 25.3 | 35,706 | 25.3 | +52.65 | +324.8 | 6 | 0.09 | 24W09 | 217 | +17 | +8.5 | 8,051 | 174,917 | 1,590 | 19.7 | 34,457 | 19.7 | 34,762 | 19.9 | +305.1 | +1,919 | 35 | 0.43 | 24W08 | 200 | +2.5 | +1.27 | 2,470 | 49,125 | 323 | 13.1 | 6,415 | 13.1 | 6,413 | 13.1 | -1.9 | -58.82 | 0 | 0 | 24W07 | 197.5 | -0.5 | -0.25 | 1,281 | 25,516 | 155 | 12.1 | 3,086 | 12.1 | 3,087 | 12.1 | +1.3 | +83.87 | 0 | 0 | 24W06 | 198 | +3 | +1.54 | 417.9 | 8,259 | 56 | 13.4 | 1,107 | 13.4 | 1,109 | 13.4 | +1.6 | +285.7 | 0 | 0 | 24W05 | 195 | -3.5 | -1.76 | 1,710 | 33,532 | 229 | 13.4 | 4,496 | 13.4 | 4,490 | 13.4 | -5.75 | -251.1 | 5 | 0.29 | 24W04 | 198.5 | +5.5 | +2.85 | 2,580 | 51,300 | 355 | 13.8 | 7,054 | 13.8 | 7,059 | 13.8 | +5.35 | +150.7 | 0 | 0 | 24W03 | 193 | 0 | 0 | 1,320 | 25,612 | 184 | 13.9 | 3,580 | 14 | 3,580 | 14 | +0.35 | +19.02 | 0 | 0 | 24W02 | 193 | -5.5 | -2.77 | 1,984 | 39,100 | 210 | 10.6 | 4,147 | 10.6 | 4,144 | 10.6 | -2.7 | -128.6 | 0 | 0 | 24W01 | 198.5 | +3 | +1.53 | 1,989 | 39,398 | 458 | 23 | 9,083 | 23.1 | 9,068 | 23 | -14.45 | -315.5 | 0 | 0 | 23W52 | 195.5 | +3 | +1.56 | 951.7 | 18,523 | 95 | 9.98 | 1,853 | 10 | 1,853 | 10 | -0.45 | -47.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 192.5 | -3 | -1.53 | 1,049 | 20,323 | 127 | 12.1 | 2,471 | 12.2 | 2,464 | 12.1 | -6.45 | -507.9 | 0 | 0 | 23W50 | 195.5 | 0 | 0 | 1,324 | 25,826 | 199 | 15 | 3,885 | 15 | 3,884 | 15 | -1.1 | -55.28 | 0 | 0 | 23W49 | 195.5 | -3 | -1.51 | 3,199 | 63,837 | 760 | 23.8 | 15,213 | 23.8 | 15,196 | 23.8 | -17.3 | -227.6 | 2 | 0.06 | 23W48 | 198.5 | +2.5 | +1.28 | 1,910 | 37,822 | 424 | 22.2 | 8,401 | 22.2 | 8,406 | 22.2 | +4.5 | +106.1 | 0 | 0 | 23W47 | 196 | +1 | +0.51 | 1,653 | 32,347 | 308 | 18.6 | 6,016 | 18.6 | 6,025 | 18.6 | +8.95 | +290.6 | 0 | 0 | 23W46 | 195 | -1 | -0.51 | 2,739 | 52,984 | 501 | 18.3 | 9,699 | 18.3 | 9,699 | 18.3 | 0 | 0 | 0 | 0 | 23W45 | 196 | -2.5 | -1.26 | 4,445 | 89,302 | 984 | 22.1 | 19,860 | 22.2 | 19,847 | 22.2 | -13.2 | -134.1 | 3 | 0.07 | 23W44 | 198.5 | -7.5 | -3.64 | 4,569 | 92,470 | 1,285 | 28.1 | 26,075 | 28.2 | 26,025 | 28.1 | -49.35 | -384 | 0 | 0 | 23W43 | 206 | +7 | +3.52 | 4,069 | 82,302 | 830 | 20.4 | 16,745 | 20.3 | 16,787 | 20.4 | +42.2 | +508.4 | 0 | 0 | 23W42 | 199 | -3 | -1.49 | 3,598 | 72,346 | 973 | 27 | 19,594 | 27.1 | 19,587 | 27.1 | -7.1 | -72.97 | 0 | 0 | 23W41 | 202 | -7 | -3.35 | 2,267 | 46,602 | 363 | 16 | 7,483 | 16.1 | 7,484 | 16.1 | +1.65 | +45.45 | 0 | 0 | 23W40 | 209 | +9 | +4.5 | 6,472 | 132,248 | 1,162 | 18 | 23,719 | 17.9 | 23,688 | 17.9 | -31.7 | -272.8 | 4 | 0.06 | 23W39 | 200 | +6 | +3.09 | 2,876 | 57,211 | 486 | 16.9 | 9,613 | 16.8 | 9,628 | 16.8 | +15.3 | +314.8 | 1 | 0.03 | 23W38 | 194 | -3.5 | -1.77 | 3,093 | 61,085 | 1,029 | 33.3 | 20,423 | 33.4 | 20,361 | 33.3 | -62 | -602.5 | 3 | 0.1 | 23W37 | 197.5 | +1 | +0.51 | 1,677 | 32,719 | 317 | 18.9 | 6,182 | 18.9 | 6,194 | 18.9 | +11.4 | +359.6 | 0 | 0 | 23W36 | 196.5 | +1.5 | +0.77 | 5,162 | 103,176 | 1,324 | 25.6 | 26,490 | 25.7 | 26,502 | 25.7 | +11.15 | +84.21 | 0 | 0 | 23W35 | 195 | +5 | +2.63 | 2,081 | 40,134 | 309 | 14.8 | 5,934 | 14.8 | 5,949 | 14.8 | +15.65 | +506.5 | 0 | 0 | 23W34 | 190 | 0 | 0 | 2,269 | 43,239 | 465 | 20.5 | 8,859 | 20.5 | 8,878 | 20.5 | +19.05 | +409.7 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 190 | +17.5 | +10.14 | 5,472 | 99,524 | 1,691 | 30.9 | 30,660 | 30.8 | 30,790 | 30.9 | +130.2 | +770.3 | 3 | 0.05 | 23W32 | 172.5 | -24 | -12.21 | 5,292 | 97,378 | 999 | 18.9 | 18,551 | 19.1 | 18,590 | 19.1 | +38.95 | +389.9 | 0 | 0 | 23W31 | 196.5 | +4 | +2.08 | 2,865 | 55,753 | 548 | 19.1 | 10,665 | 19.1 | 10,675 | 19.1 | +10.05 | +183.4 | 2 | 0.07 | 23W30 | 192.5 | -0.5 | -0.26 | 3,056 | 59,506 | 606 | 19.8 | 11,798 | 19.8 | 11,812 | 19.9 | +14.2 | +234.3 | 2 | 0.07 | 23W29 | 193 | 0 | 0 | 4,354 | 85,282 | 908 | 20.9 | 17,789 | 20.9 | 17,810 | 20.9 | +20.3 | +223.6 | 1 | 0.02 | 23W28 | 193 | -0.5 | -0.26 | 1,769 | 34,023 | 263 | 14.9 | 5,063 | 14.9 | 5,070 | 14.9 | +7.7 | +292.8 | 1 | 0.06 | 23W27 | 193.5 | -2 | -1.02 | 2,804 | 55,025 | 573 | 20.4 | 11,258 | 20.5 | 11,258 | 20.5 | -0.35 | -6.108 | 0 | 0 | 23W26 | 195.5 | +3.5 | +1.82 | 2,770 | 54,094 | 759 | 27.4 | 14,833 | 27.4 | 14,839 | 27.4 | +6.25 | +82.35 | 3 | 0.11 | 23W25 | 192 | -1 | -0.52 | 1,138 | 22,026 | 176 | 15.5 | 3,419 | 15.5 | 3,419 | 15.5 | -0.55 | -31.25 | 0 | 0 | 23W24 | 193 | -2 | -1.03 | 2,150 | 41,624 | 519 | 24.1 | 10,057 | 24.2 | 10,070 | 24.2 | +12.35 | +238 | 2 | 0.09 | 23W23 | 195 | -1 | -0.51 | 2,617 | 51,154 | 468 | 17.9 | 9,151 | 17.9 | 9,153 | 17.9 | +1.7 | +36.32 | 0 | 0 | 23W22 | 196 | -9 | -4.39 | 4,664 | 90,275 | 989 | 21.2 | 19,173 | 21.2 | 19,240 | 21.3 | +67.2 | +679.5 | 33 | 0.71 | 23W21 | 205 | -7 | -3.3 | 6,952 | 147,236 | 1,174 | 16.9 | 25,055 | 17 | 25,003 | 17 | -51.9 | -442.1 | 0 | 0 | 23W20 | 212 | -4.5 | -2.08 | 19,951 | 439,750 | 8,787 | 44 | 194,721 | 44.3 | 194,839 | 44.3 | +118 | +134.3 | 14 | 0.07 | 23W19 | 216.5 | -5.5 | -2.48 | 9,872 | 216,160 | 4,134 | 41.9 | 90,551 | 41.9 | 90,697 | 42 | +145.6 | +352.1 | 5 | 0.05 | 23W18 | 222 | +9 | +4.23 | 6,624 | 146,787 | 2,329 | 35.2 | 51,574 | 35.1 | 51,640 | 35.2 | +65.2 | +279.9 | 10 | 0.15 | 23W17 | 213 | +2 | +0.95 | 9,718 | 206,562 | 4,281 | 44.1 | 90,981 | 44 | 91,196 | 44.1 | +214.6 | +501.2 | 12 | 0.12 | 23W16 | 211 | -6 | -2.76 | 20,446 | 463,277 | 8,500 | 41.6 | 193,224 | 41.7 | 193,785 | 41.8 | +560.8 | +659.8 | 11 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 217 | -2.5 | -1.14 | 6,280 | 137,446 | 1,514 | 24.1 | 33,128 | 24.1 | 33,173 | 24.1 | +45.7 | +301.8 | 5 | 0.08 | 23W14 | 219.5 | +3 | +1.39 | 5,351 | 117,768 | 2,203 | 41.2 | 48,424 | 41.1 | 48,482 | 41.2 | +57.45 | +260.8 | 2 | 0.04 | 23W13 | 216.5 | +2.5 | +1.17 | 10,219 | 219,287 | 4,039 | 39.5 | 86,758 | 39.6 | 86,916 | 39.6 | +157.3 | +389.5 | 15 | 0.15 | 23W12 | 214 | +12 | +5.94 | 6,408 | 132,341 | 1,848 | 28.8 | 38,067 | 28.8 | 38,203 | 28.9 | +136.3 | +737.6 | 1 | 0.02 | 23W11 | 202 | +8 | +4.12 | 4,653 | 90,864 | 1,378 | 29.6 | 26,803 | 29.5 | 26,871 | 29.6 | +67.15 | +487.3 | 2 | 0.04 | 23W10 | 194 | -14.5 | -6.95 | 8,006 | 160,464 | 1,857 | 23.2 | 37,130 | 23.1 | 37,130 | 23.1 | -0.55 | -2.962 | 13 | 0.16 | 23W09 | 208.5 | -5.5 | -2.57 | 3,502 | 73,689 | 688 | 19.6 | 14,522 | 19.7 | 14,484 | 19.7 | -37.7 | -548 | 9 | 0.26 | 23W08 | 214 | -6 | -2.73 | 5,289 | 115,563 | 1,154 | 21.8 | 25,289 | 21.9 | 25,264 | 21.9 | -24.6 | -213.2 | 2 | 0.04 | 23W07 | 220 | -8.5 | -3.72 | 18,566 | 428,804 | 7,906 | 42.6 | 183,458 | 42.8 | 183,253 | 42.7 | -205 | -259.2 | 21 | 0.11 | 23W06 | 228.5 | +13.5 | +6.28 | 24,877 | 572,205 | 10,979 | 44.1 | 252,207 | 44.1 | 253,392 | 44.3 | +1,185 | +1,080 | 25 | 0.1 | 23W05 | 215 | +9 | +4.37 | 6,208 | 133,560 | 2,083 | 33.6 | 44,859 | 33.6 | 44,962 | 33.7 | +103.3 | +495.9 | 1 | 0.02 | 23W03 | 206 | -1 | -0.48 | 1,377 | 28,344 | 499 | 36.2 | 10,273 | 36.2 | 10,294 | 36.3 | +20.65 | +413.8 | 0 | 0 | 23W02 | 207 | -9 | -4.17 | 4,308 | 91,341 | 1,456 | 33.8 | 30,895 | 33.8 | 30,912 | 33.8 | +16.45 | +113 | 1 | 0.02 | 23W01 | 216 | -4.5 | -2.04 | 5,971 | 132,630 | 2,407 | 40.3 | 53,539 | 40.4 | 53,573 | 40.4 | +34.3 | +142.5 | 1 | 0.02 | 22W53 | 220.5 | +15 | +7.3 | 13,752 | 301,148 | 6,467 | 47 | 141,667 | 47 | 141,849 | 47.1 | +182.2 | +281.7 | 10 | 0.07 | 22W52 | 205.5 | 0 | 0 | 5,963 | 121,167 | 2,203 | 36.9 | 44,851 | 37 | 44,914 | 37.1 | +63.1 | +286.4 | 2 | 0.03 | 22W51 | 205.5 | -6 | -2.84 | 6,164 | 129,176 | 2,878 | 46.7 | 60,280 | 46.7 | 60,318 | 46.7 | +37.55 | +130.5 | 2 | 0.03 | 22W50 | 211.5 | +4 | +1.93 | 18,042 | 390,868 | 8,432 | 46.7 | 183,034 | 46.8 | 183,082 | 46.8 | +47.5 | +56.33 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 207.5 | +2 | +0.97 | 11,016 | 227,831 | 4,463 | 40.5 | 92,064 | 40.4 | 92,322 | 40.5 | +258.6 | +579.4 | 4 | 0.04 | 22W48 | 205.5 | -9 | -4.2 | 20,525 | 451,257 | 8,767 | 42.7 | 192,967 | 42.8 | 193,389 | 42.9 | +421.8 | +481.2 | 14 | 0.07 | 22W47 | 214.5 | +23 | +12.01 | 10,333 | 212,214 | 4,581 | 44.3 | 93,963 | 44.3 | 94,607 | 44.6 | +644.4 | +1,407 | 11 | 0.11 | 22W46 | 191.5 | +0.5 | +0.26 | 4,352 | 83,184 | 1,528 | 35.1 | 29,235 | 35.1 | 29,240 | 35.2 | +4.5 | +29.45 | 10 | 0.23 | 22W45 | 191 | +16 | +9.14 | 6,114 | 116,359 | 2,252 | 36.8 | 42,862 | 36.8 | 42,952 | 36.9 | +90.35 | +401.2 | 4 | 0.07 | 22W44 | 175 | -4 | -2.23 | 4,316 | 75,807 | 1,941 | 45 | 34,046 | 44.9 | 34,107 | 45 | +60.95 | +314 | 9 | 0.21 | 22W43 | 179 | +2 | +1.13 | 7,084 | 128,013 | 3,624 | 51.2 | 65,238 | 51 | 65,402 | 51.1 | +163.8 | +451.8 | 4 | 0.06 | 22W42 | 177 | -18 | -9.23 | 5,294 | 93,957 | 1,994 | 37.7 | 35,394 | 37.7 | 35,577 | 37.9 | +183.6 | +920.5 | 3 | 0.06 | 22W41 | 195 | +4 | +2.09 | 6,591 | 128,406 | 3,068 | 46.5 | 59,883 | 46.6 | 60,046 | 46.8 | +162.6 | +530.1 | 8 | 0.12 | 22W40 | 191 | -16 | -7.73 | 7,685 | 151,700 | 3,421 | 44.5 | 67,539 | 44.5 | 67,844 | 44.7 | +305.2 | +892.1 | 9 | 0.12 | 22W39 | 207 | -10.5 | -4.83 | 6,408 | 137,930 | 2,411 | 37.6 | 52,025 | 37.7 | 52,099 | 37.8 | +74 | +306.9 | 5 | 0.08 | 22W38 | 217.5 | -20.5 | -8.61 | 14,938 | 341,213 | 7,119 | 47.7 | 162,654 | 47.7 | 162,828 | 47.7 | +174.1 | +244.6 | 7 | 0.05 | 22W37 | 238 | -16 | -6.3 | 23,043 | 583,280 | 13,701 | 59.5 | 347,168 | 59.5 | 347,761 | 59.6 | +593.6 | +433.3 | 37 | 0.16 | 22W36 | 254 | +41.5 | +19.53 | 21,336 | 498,515 | 11,783 | 55.2 | 277,414 | 55.6 | 278,851 | 55.9 | +1,437 | +1,219 | 41 | 0.19 | 22W35 | 212.5 | +19 | +9.82 | 19,925 | 415,771 | 10,493 | 52.7 | 218,763 | 52.6 | 219,366 | 52.8 | +602.9 | +574.6 | 26 | 0.13 | 22W34 | 193.5 | +16.5 | +9.32 | 9,672 | 179,567 | 4,071 | 42.1 | 75,447 | 42 | 75,618 | 42.1 | +171 | +420.2 | 3 | 0.03 | 22W33 | 177 | +3 | +1.72 | 4,822 | 85,794 | 1,682 | 34.9 | 29,969 | 34.9 | 30,069 | 35 | +100.6 | +598.4 | 0 | 0 | 22W32 | 174 | +9 | +5.45 | 11,119 | 198,481 | 4,282 | 38.5 | 76,573 | 38.6 | 76,939 | 38.8 | +366.2 | +855.2 | 7 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 165 | -0.5 | -0.3 | 3,166 | 51,999 | 840 | 26.5 | 13,826 | 26.6 | 13,841 | 26.6 | +14.7 | +175 | 0 | 0 | 22W30 | 165.5 | +6.5 | +4.09 | 2,760 | 44,417 | 651 | 23.6 | 10,465 | 23.6 | 10,521 | 23.7 | +56.2 | +863.3 | 2 | 0.07 | 22W29 | 159 | -8.5 | -5.07 | 2,079 | 33,476 | 632 | 30.4 | 10,170 | 30.4 | 10,191 | 30.4 | +21.2 | +335.4 | 0 | 0 | 22W28 | 167.5 | -0.5 | -0.3 | 2,204 | 36,867 | 792 | 35.9 | 13,233 | 35.9 | 13,250 | 35.9 | +17.6 | +222.2 | 1 | 0.05 | 22W27 | 168 | -7.5 | -4.27 | 3,591 | 63,570 | 906 | 25.2 | 16,064 | 25.3 | 16,040 | 25.2 | -24 | -264.9 | 2 | 0.06 | 22W26 | 175.5 | -7.5 | -4.1 | 3,885 | 70,034 | 1,081 | 27.8 | 19,478 | 27.8 | 19,524 | 27.9 | +45.2 | +418.1 | 2 | 0.05 | 22W25 | 183 | +1 | +0.55 | 4,364 | 79,042 | 1,544 | 35.4 | 28,065 | 35.5 | 28,123 | 35.6 | +58 | +375.6 | 21 | 0.48 | 22W24 | 182 | +6 | +3.41 | 2,181 | 38,718 | 483 | 22.1 | 8,582 | 22.2 | 8,626 | 22.3 | +43.95 | +909.9 | 2 | 0.09 | 22W23 | 176 | +10.5 | +6.34 | 2,409 | 42,264 | 727 | 30.2 | 12,850 | 30.4 | 12,840 | 30.4 | -9.85 | -135.5 | 3 | 0.12 | 22W22 | 165.5 | -11.5 | -6.5 | 2,677 | 45,003 | 486 | 18.2 | 8,167 | 18.1 | 8,169 | 18.2 | +2.5 | +51.44 | 0 | 0 | 22W21 | 177 | -14 | -7.33 | 4,172 | 78,591 | 832 | 19.9 | 15,660 | 19.9 | 15,784 | 20.1 | +123.4 | +1,483 | 3 | 0.07 | 22W20 | 191 | -11 | -5.45 | 4,692 | 94,263 | 1,707 | 36.4 | 34,622 | 36.7 | 34,643 | 36.8 | +20.9 | +122.4 | 2 | 0.04 | 22W19 | 202 | +3 | +1.51 | 2,908 | 57,647 | 929 | 32 | 18,419 | 32 | 18,468 | 32 | +49.5 | +532.8 | 0 | 0 | 22W18 | 199 | -36.5 | -15.5 | 6,657 | 140,390 | 2,095 | 31.5 | 44,124 | 31.4 | 44,192 | 31.5 | +67.8 | +323.6 | | | 22W17 | 235.5 | -6.5 | -2.69 | 11,808 | 283,954 | 5,200 | 44 | 125,266 | 44.1 | 125,070 | 44 | -196 | -377 | | | 22W16 | 242 | +12.5 | +5.45 | 9,274 | 210,008 | 3,421 | 36.9 | 76,932 | 36.6 | 77,501 | 36.9 | +568.8 | +1,663 | | | 22W15 | 229.5 | +8.5 | +3.85 | 7,264 | 163,351 | 3,376 | 46.5 | 75,909 | 46.5 | 75,985 | 46.5 | +76.05 | +225.3 | | | 22W14 | 221 | +32 | +16.93 | 7,422 | 155,265 | 2,638 | 35.5 | 55,411 | 35.7 | 55,646 | 35.8 | +235.1 | +891.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 189 | -3 | -1.56 | 1,709 | 32,513 | 289 | 16.9 | 5,501 | 16.9 | 5,502 | 16.9 | +0.15 | +5.19 | | | 22W12 | 192 | -2.5 | -1.29 | 2,214 | 41,753 | 382 | 17.3 | 7,218 | 17.3 | 7,225 | 17.3 | +7.2 | +188.5 | | | 22W11 | 194.5 | -8.5 | -4.19 | 2,410 | 47,064 | 627 | 26 | 12,256 | 26 | 12,273 | 26.1 | +16.2 | +258.4 | | | 22W10 | 203 | -5 | -2.4 | 2,423 | 50,185 | 692 | 28.6 | 14,369 | 28.6 | 14,386 | 28.7 | +17.45 | +252.2 | | | 22W09 | 208 | +8 | +4 | 7,497 | 160,398 | 2,580 | 34.4 | 55,180 | 34.4 | 55,317 | 34.5 | +137.4 | +532.6 | | | 22W08 | 200 | -3.5 | -1.72 | 2,072 | 41,795 | 365 | 17.6 | 7,391 | 17.7 | 7,368 | 17.6 | -22.8 | -624.7 | | | 22W07 | 203.5 | +12.5 | +6.54 | 2,732 | 55,155 | 917 | 33.6 | 18,507 | 33.6 | 18,530 | 33.6 | +23.35 | +254.6 | | | 22W05 | 191 | -1.5 | -0.78 | 1,316 | 24,822 | 386 | 29.3 | 7,299 | 29.4 | 7,302 | 29.4 | +3.7 | +95.85 | | | 22W04 | 192.5 | +6 | +3.22 | 3,255 | 66,076 | 1,047 | 32.2 | 21,305 | 32.2 | 21,372 | 32.3 | +67.2 | +641.8 | | | 22W03 | 186.5 | -15.5 | -7.67 | 2,118 | 41,481 | 402 | 19 | 7,881 | 19 | 7,889 | 19 | +7.2 | +179.1 | | | 22W02 | 202 | -8.5 | -4.04 | 2,220 | 46,050 | 575 | 25.9 | 11,953 | 26 | 11,966 | 26 | +12.45 | +216.5 | | | 22W01 | 210.5 | -10.5 | -4.75 | 1,908 | 40,418 | 383 | 20.1 | 8,103 | 20 | 8,111 | 20.1 | +7.25 | +189.3 | | | 21W52 | 221 | 0 | 0 | 1,979 | 44,477 | 534 | 27 | 12,033 | 27.1 | 12,020 | 27 | -12.75 | -238.8 | | | 21W51 | 221 | -6.5 | -2.86 | 1,796 | 39,962 | 422 | 23.5 | 9,396 | 23.5 | 9,386 | 23.5 | -9.8 | -232.2 | | | 21W50 | 227.5 | 0 | 0 | 3,166 | 71,508 | 720 | 22.7 | 16,302 | 22.8 | 16,322 | 22.8 | +19.75 | +274.3 | | | 21W49 | 227.5 | -14.5 | -5.99 | 4,255 | 97,759 | 1,383 | 32.5 | 31,948 | 32.7 | 31,882 | 32.6 | -65.65 | -474.7 | | | 21W48 | 242 | +11 | +4.76 | 6,695 | 163,853 | 2,791 | 41.7 | 68,282 | 41.7 | 68,469 | 41.8 | +187.6 | +672.2 | | | 21W47 | 231 | +26 | +12.68 | 6,639 | 147,291 | 2,579 | 38.8 | 57,496 | 39 | 57,891 | 39.3 | +395.2 | +1,533 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 205 | -10 | -4.65 | 4,842 | 98,447 | 1,139 | 23.5 | 23,110 | 23.5 | 23,200 | 23.6 | +89.5 | +785.8 | | | 21W45 | 215 | -13.5 | -5.91 | 3,072 | 69,535 | 654 | 21.3 | 14,846 | 21.3 | 14,892 | 21.4 | +46.1 | +704.9 | | | 21W44 | 228.5 | -22 | -8.78 | 3,238 | 75,639 | 799 | 24.7 | 18,556 | 24.5 | 18,598 | 24.6 | +41.85 | +523.8 | | | 21W43 | 250.5 | -8 | -3.09 | 2,271 | 59,145 | 759 | 33.4 | 19,812 | 33.5 | 19,855 | 33.6 | +42.1 | +554.7 | | | 21W42 | 258.5 | +23 | +9.77 | 4,733 | 116,510 | 1,727 | 36.5 | 43,011 | 36.9 | 43,083 | 37 | +71.8 | +415.7 | | | 21W41 | 235.5 | -32.5 | -12.13 | 2,575 | 63,864 | 817 | 31.7 | 20,277 | 31.8 | 20,344 | 31.9 | +66.2 | +810.3 | | | 21W40 | 268 | -20 | -6.94 | 1,522 | 42,242 | | | | | | | | | | | 21W39 | 288 | +16 | +5.88 | 1,066 | 30,033 | | | | | | | | | | | 21W38 | 272 | +4.5 | +1.68 | 1,964 | 54,029 | | | | | | | | | | | 21W37 | 267.5 | -15 | -5.31 | 1,299 | 35,404 | | | | | | | | | | | 21W36 | 282.5 | -26 | -8.43 | 2,052 | 60,691 | | | | | | | | | | | 21W35 | 308.5 | +38.5 | +14.26 | 2,346 | 69,190 | | | | | | | | | | | 21W34 | 270 | -27 | -9.09 | 1,875 | 52,283 | | | | | | | | | | | 21W33 | 297 | +2.5 | +0.85 | 1,973 | 57,456 | | | | | | | | | | | 21W32 | 294.5 | +2.5 | +0.86 | 1,609 | 47,808 | | | | | | | | | | | 21W31 | 292 | -13.5 | -4.42 | 2,159 | 64,516 | | | | | | | | | | | 21W30 | 305.5 | -46.5 | -13.21 | 3,437 | 114,859 | | | | | | | | | | | 21W29 | 352 | -8 | -2.22 | 2,563 | 87,320 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 360 | -57 | -13.67 | 2,644 | 103,584 | | | | | | | | | | | 21W27 | 417 | -2 | -0.48 | 1,742 | 73,291 | | | | | | | | | | | 21W26 | 419 | -11.5 | -2.67 | 1,040 | 43,563 | | | | | | | | | | | 21W25 | 430.5 | -20 | -4.44 | 1,449 | 62,159 | | | | | | | | | | | 21W24 | 450.5 | +19 | +4.4 | 1,832 | 83,469 | | | | | | | | | | | 21W23 | 431.5 | -38.5 | -8.19 | 2,106 | 94,894 | | | | | | | | | | | 21W22 | 470 | +42.5 | +9.94 | 2,655 | 121,902 | | | | | | | | | | | 21W21 | 427.5 | +31 | +7.82 | 3,146 | 129,961 | | | | | | | | | | | 21W20 | 396.5 | +6.5 | +1.67 | 3,417 | 124,394 | | | | | | | | | | | 21W19 | 390 | -45 | -10.34 | 3,071 | 123,333 | | | | | | | | | | | 21W18 | 435 | +16 | +3.82 | 1,288 | 56,247 | | | | | | | | | | | 21W17 | 419 | -33 | -7.3 | 2,520 | 107,858 | | | | | | | | | | | 21W16 | 452 | -24 | -5.04 | 3,720 | 168,951 | | | | | | | | | | | 21W15 | 476 | -14 | -2.86 | 3,056 | 148,030 | | | | | | | | | | | 21W14 | 490 | +69 | +16.39 | 4,458 | 208,748 | | | | | | | | | | | 21W13 | 421 | -9 | -2.09 | 6,633 | 272,553 | | | | | | | | | | | 21W12 | 430 | +70 | +19.44 | 5,429 | 214,110 | | | | | | | | | | | 21W11 | 360 | +43.5 | +13.74 | 9,485 | 327,251 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 316.5 | +55.5 | +21.26 | 4,385 | 125,849 | | | | | | | | | | | 21W09 | 261 | +5 | +1.95 | 3,419 | 88,754 | | | | | | | | | | | 21W08 | 256 | +11 | +4.49 | 3,448 | 88,371 | | | | | | | | | | | 21W06 | 245 | +19 | +8.41 | 5,195 | 123,964 | | | | | | | | | | | 21W05 | 226 | -15 | -6.22 | 4,340 | 101,990 | | | | | | | | | | | 21W04 | 241 | +40.5 | +20.2 | 6,497 | 153,442 | | | | | | | | | | | 21W03 | 200.5 | +28 | +16.23 | 4,618 | 85,746 | | | | | | | | | | | 21W02 | 172.5 | +34.5 | +25 | 2,255 | 37,332 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
|