| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204 | 204.5 | -0.5 | -0.24% | 1.71% | 204.5 | 205 | 201.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 1.03億 | 1,115 | 0.5張/筆 | 202.8元 | 8.12 | 28.18 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 4,185萬 | 305 | 0.7張/筆 | 203.7元 | +4 (+2%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.24%) 財報評分: 最新91分 / 平均75分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 204 | -13.5 | -6.21 | 8.01 | 1,682 | 1.09 | 13.7 | 230.5 | 13.7 | 230.8 | 13.7 | +0.29 | +262.8 | 0 | 0.04 | 24M03 | 217.5 | -2.5 | -1.14 | 18.55 | 3,987 | 4.01 | 21.6 | 865.1 | 21.7 | 866.8 | 21.7 | +1.72 | +428.2 | 0.01 | 0.06 | 24M02 | 220 | +25.5 | +13.11 | 12.17 | 2,548 | 2.18 | 17.9 | 459.5 | 18 | 462.5 | 18.2 | +3.06 | +1,404 | 0.03 | 0.25 | 24M01 | 194.5 | -1 | -0.51 | 8.7 | 1,716 | 1.29 | 14.8 | 255.1 | 14.9 | 255 | 14.9 | -0.12 | -93.34 | 0 | 0.06 | 23M12 | 195.5 | -2.5 | -1.26 | 6.92 | 1,364 | 1.29 | 18.6 | 255.5 | 18.7 | 255.2 | 18.7 | -0.28 | -217.8 | 0 | 0.03 | 23M11 | 198 | -1.5 | -0.75 | 12.69 | 2,516 | 2.73 | 21.5 | 543.9 | 21.6 | 543.7 | 21.6 | -0.17 | -61.65 | 0 | 0.02 | 23M10 | 199.5 | -0.5 | -0.25 | 18.63 | 3,789 | 3.99 | 21.4 | 810.8 | 21.4 | 810.5 | 21.4 | -0.24 | -61.28 | 0 | 0.02 | 23M09 | 200 | +6.5 | +3.36 | 13.36 | 2,650 | 3.19 | 23.9 | 634.5 | 23.9 | 634.2 | 23.9 | -0.22 | -69.04 | 0 | 0.03 | 23M08 | 193.5 | +1.5 | +0.78 | 16.86 | 3,145 | 3.9 | 23.2 | 726 | 23.1 | 728.2 | 23.2 | +2.12 | +543.7 | 0.01 | 0.04 | 23M07 | 192 | -3.5 | -1.79 | 12.54 | 2,446 | 2.42 | 19.3 | 472.3 | 19.3 | 472.8 | 19.3 | +0.41 | +171.1 | 0 | 0.03 | 23M06 | 195.5 | -2.5 | -1.26 | 10.39 | 2,026 | 2.39 | 23 | 466.9 | 23 | 467 | 23.1 | +0.12 | +51.65 | 0 | 0.05 | 23M05 | 198 | -15 | -7.04 | 46.35 | 10,065 | 16.94 | 36.6 | 3,718 | 36.9 | 3,722 | 37 | +3.51 | +207.4 | 0.06 | 0.13 | 23M04 | 213 | -3.5 | -1.62 | 41.79 | 9,251 | 16.5 | 39.5 | 3,658 | 39.5 | 3,666 | 39.6 | +8.79 | +532.5 | 0.03 | 0.07 | 23M03 | 216.5 | +2.5 | +1.17 | 32.79 | 6,766 | 9.81 | 29.9 | 2,033 | 30 | 2,036 | 30.1 | +3.22 | +328.7 | 0.04 | 0.12 | 23M02 | 214 | -0.5 | -0.23 | 53.07 | 12,106 | 21.67 | 40.8 | 4,964 | 41 | 4,974 | 41.1 | +10.12 | +466.8 | 0.05 | 0.09 | 23M01 | 214.5 | -6 | -2.72 | 13.53 | 2,918 | 4.81 | 35.6 | 1,042 | 35.7 | 1,043 | 35.7 | +1.19 | +246.9 | 0 | 0.01 | 22M12 | 220.5 | +15.5 | +7.56 | 49.71 | 10,629 | 22.04 | 44.3 | 4,727 | 44.5 | 4,732 | 44.5 | +4.7 | +213.1 | 0.02 | 0.04 | 22M11 | 205 | +21.5 | +11.72 | 45.35 | 9,483 | 19.19 | 42.3 | 4,022 | 42.4 | 4,034 | 42.5 | +12.29 | +640.2 | 0.04 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 183.5 | -7.5 | -3.93 | 24.49 | 4,481 | 10.96 | 44.8 | 2,006 | 44.8 | 2,012 | 44.9 | +6.22 | +567.9 | 0.02 | 0.1 | 22M09 | 191 | -32 | -14.35 | 65.74 | 15,463 | 35.03 | 53.3 | 8,329 | 53.9 | 8,351 | 54 | +22.18 | +633.4 | 0.09 | 0.14 | 22M08 | 223 | +58 | +35.15 | 53.2 | 10,459 | 23.94 | 45 | 4,747 | 45.4 | 4,763 | 45.5 | +16.06 | +670.9 | 0.04 | 0.08 | 22M07 | 165 | -10 | -5.71 | 11.09 | 1,818 | 3.12 | 28.2 | 512.3 | 28.2 | 513.4 | 28.2 | +1.13 | +361.5 | 0 | 0.03 | 22M06 | 175 | +3 | +1.74 | 14.52 | 2,609 | 4.3 | 29.7 | 775.7 | 29.7 | 776.7 | 29.8 | +1.03 | +240 | 0.03 | 0.19 | 22M05 | 172 | -27 | -13.57 | 15.48 | 2,932 | 4.18 | 27 | 808 | 27.6 | 810 | 27.6 | +2.03 | +485.7 | 0.01 | 0.05 | 22M04 | 199 | -13 | -6.13 | 37.44 | 8,509 | 15.03 | 40.2 | 3,427 | 40.3 | 3,434 | 40.4 | +6.71 | +446.4 | | | 22M03 | 212 | +4 | +1.92 | 13.74 | 2,736 | 3.69 | 26.8 | 742.7 | 27.1 | 743.9 | 27.2 | +1.22 | +329.9 | | | 22M02 | 208 | +17 | +8.9 | 12.3 | 2,573 | 3.86 | 31.4 | 810.8 | 31.5 | 812.2 | 31.6 | +1.38 | +357.2 | | | 22M01 | 191 | -19.5 | -9.26 | 8.91 | 1,784 | 2.41 | 27.1 | 484.4 | 27.1 | 485.3 | 27.2 | +0.91 | +375.7 | | | 21M12 | 210.5 | -15.5 | -6.86 | 10.99 | 2,448 | 2.78 | 25.3 | 621.4 | 25.4 | 621.7 | 25.4 | +0.32 | +114.3 | | | 21M11 | 226 | -2.5 | -1.09 | 23.36 | 5,284 | 7.83 | 33.5 | 1,794 | 33.9 | 1,800 | 34.1 | +6.26 | +799.1 | | | 21M10 | 228.5 | -52 | -18.54 | 13.27 | 3,275 | 4.1 | 32 | 1,017 | 32.3 | 1,019 | 32.3 | +2.22 | +541.1 | | | 21M09 | 280.5 | -16 | -5.4 | 6.63 | 1,853 | | | | | | | | | | | 21M08 | 296.5 | +4.5 | +1.54 | 8.62 | 2,515 | | | | | | | | | | | 21M07 | 292 | -123.5 | -29.72 | 11.47 | 3,981 | | | | | | | | | | | 21M06 | 415.5 | -52 | -11.12 | 7.19 | 3,151 | | | | | | | | | | | 21M05 | 467.5 | +32.5 | +7.47 | 12.6 | 5,141 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 435 | -32.5 | -6.95 | 11.28 | 5,150 | | | | | | | | | | | 21M03 | 467.5 | +206.5 | +79.12 | 29.69 | 11,146 | | | | | | | | | | | 21M02 | 261 | +35 | +15.49 | 12.06 | 3,011 | | | | | | | | | | | 21M01 | 226 | +88 | +63.77 | 17.71 | 3,785 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 |
|