| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204 | 204.5 | -0.5 | -0.24% | 1.71% | 204.5 | 205 | 201.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 1.03億 | 1,115 | 0.5張/筆 | 202.8元 | 8.12 | 28.18 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 4,185萬 | 305 | 0.7張/筆 | 203.7元 | +4 (+2%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.24%) 財報評分: 最新91分 / 平均75分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 204 | -0.5 | -0.24 | 506.8 | 10,275 | 70 | 13.8 | 1,423 | 13.8 | 1,420 | 13.8 | -2.5 | -357.1 | 0 | 0 | '24/04/23 | 204.5 | +4 | +2 | 205.5 | 4,185 | 32 | 15.6 | 650.8 | 15.5 | 652.2 | 15.6 | +1.4 | +437.5 | 0 | 0 | '24/04/22 | 200.5 | +0.5 | +0.25 | 328.5 | 6,579 | 29 | 8.83 | 580.8 | 8.83 | 582.4 | 8.85 | +1.6 | +551.7 | 0 | 0 | '24/04/19 | 200 | -4.5 | -2.2 | 906.4 | 18,196 | 139 | 15.3 | 2,789 | 15.3 | 2,798 | 15.4 | +9 | +647.5 | 0 | 0 | '24/04/18 | 204.5 | -1.5 | -0.73 | 225.1 | 4,611 | 17 | 7.55 | 348.5 | 7.56 | 348.4 | 7.55 | -0.15 | -88.24 | 0 | 0 | '24/04/17 | 206 | +1.5 | +0.73 | 294.3 | 6,054 | 35 | 11.9 | 718.6 | 11.9 | 721 | 11.9 | +2.4 | +685.7 | 0 | 0 | '24/04/16 | 204.5 | -4.5 | -2.15 | 613.9 | 12,569 | 59 | 9.61 | 1,210 | 9.63 | 1,210 | 9.62 | -0.45 | -76.27 | 1 | 0.16 | '24/04/15 | 209 | -5.5 | -2.56 | 955.5 | 19,981 | 101 | 10.6 | 2,112 | 10.6 | 2,113 | 10.6 | +0.75 | +74.26 | 1 | 0.1 | '24/04/12 | 214.5 | +0.5 | +0.23 | 371.7 | 7,997 | 51 | 13.7 | 1,096 | 13.7 | 1,098 | 13.7 | +2.3 | +451 | 0 | 0 | '24/04/11 | 214 | -3.5 | -1.61 | 441.5 | 9,531 | 61 | 13.8 | 1,321 | 13.9 | 1,320 | 13.8 | -1.4 | -229.5 | 0 | 0 | '24/04/10 | 217.5 | +1 | +0.46 | 578.5 | 12,595 | 82 | 14.2 | 1,783 | 14.2 | 1,785 | 14.2 | +2.8 | +341.5 | 0 | 0 | '24/04/09 | 216.5 | +1.5 | +0.7 | 418.7 | 9,039 | 98 | 23.4 | 2,114 | 23.4 | 2,119 | 23.4 | +4.1 | +418.4 | 0 | 0 | '24/04/08 | 215 | +0.5 | +0.23 | 478.8 | 10,360 | 93 | 19.4 | 2,013 | 19.4 | 2,013 | 19.4 | +0.7 | +75.27 | 0 | 0 | '24/04/03 | 214.5 | +1 | +0.47 | 401 | 8,550 | 74 | 18.5 | 1,574 | 18.4 | 1,582 | 18.5 | +8.2 | +1,108 | 0 | 0 | '24/04/02 | 213.5 | -5.5 | -2.51 | 896.4 | 19,222 | 79 | 8.81 | 1,696 | 8.82 | 1,694 | 8.81 | -2.35 | -297.5 | 1 | 0.11 | '24/04/01 | 219 | +1.5 | +0.69 | 383.3 | 8,407 | 74 | 19.3 | 1,621 | 19.3 | 1,624 | 19.3 | +2.35 | +317.6 | 0 | 0 | '24/03/29 | 217.5 | 0 | 0 | 325 | 7,050 | 63 | 19.4 | 1,365 | 19.4 | 1,371 | 19.4 | +5.5 | +873 | 0 | 0 | '24/03/28 | 217.5 | -1 | -0.46 | 588.7 | 12,876 | 159 | 27 | 3,475 | 27 | 3,483 | 27.1 | +7.5 | +471.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 218.5 | +5.5 | +2.58 | 1,371 | 30,034 | 327 | 23.9 | 7,146 | 23.8 | 7,162 | 23.8 | +15.7 | +480.1 | 0 | 0 | '24/03/26 | 213 | -2.5 | -1.16 | 540.5 | 11,535 | 125 | 23.1 | 2,659 | 23.1 | 2,677 | 23.2 | +17.95 | +1,436 | 0 | 0 | '24/03/25 | 215.5 | +6 | +2.86 | 802.6 | 17,320 | 180 | 22.4 | 3,869 | 22.3 | 3,890 | 22.5 | +21.75 | +1,208 | 0 | 0 | '24/03/22 | 209.5 | -4.5 | -2.1 | 906.4 | 19,126 | 137 | 15.1 | 2,889 | 15.1 | 2,900 | 15.2 | +10.8 | +788.3 | 0 | 0 | '24/03/21 | 214 | -2 | -0.93 | 450.4 | 9,657 | 54 | 12 | 1,158 | 12 | 1,158 | 12 | 0 | 0 | 0 | 0 | '24/03/20 | 216 | +0.5 | +0.23 | 707.4 | 15,294 | 192 | 27.1 | 4,151 | 27.1 | 4,155 | 27.2 | +4.8 | +250 | 1 | 0.14 | '24/03/19 | 215.5 | +6.5 | +3.11 | 1,163 | 24,983 | 255 | 21.9 | 5,442 | 21.8 | 5,485 | 22 | +43.05 | +1,688 | 0 | 0 | '24/03/18 | 209 | +4 | +1.95 | 1,543 | 32,507 | 391 | 25.3 | 8,255 | 25.4 | 8,247 | 25.4 | -7.45 | -190.5 | 0 | 0 | '24/03/15 | 205 | +2.5 | +1.23 | 550.7 | 11,288 | 38 | 6.9 | 778.2 | 6.89 | 780.4 | 6.91 | +2.15 | +565.8 | 0 | 0 | '24/03/14 | 202.5 | -1.5 | -0.74 | 450.2 | 9,161 | 57 | 12.7 | 1,163 | 12.7 | 1,162 | 12.7 | -1.65 | -289.5 | 0 | 0 | '24/03/13 | 204 | -1.5 | -0.73 | 615.1 | 12,577 | 89 | 14.5 | 1,823 | 14.5 | 1,821 | 14.5 | -1.2 | -134.8 | 0 | 0 | '24/03/12 | 205.5 | 0 | 0 | 488.3 | 10,088 | 122 | 25 | 2,522 | 25 | 2,520 | 25 | -1.5 | -123 | 0 | 0 | '24/03/11 | 205.5 | -3 | -1.44 | 670.9 | 13,884 | 106 | 15.8 | 2,192 | 15.8 | 2,199 | 15.8 | +6.4 | +603.8 | 0 | 0 | '24/03/08 | 208.5 | -7 | -3.25 | 1,334 | 28,069 | 267 | 20 | 5,657 | 20.2 | 5,625 | 20 | -32.15 | -1,204 | 0 | 0 | '24/03/07 | 215.5 | -3.5 | -1.6 | 1,256 | 27,021 | 252 | 20.1 | 5,410 | 20 | 5,436 | 20.1 | +26.45 | +1,050 | 0 | 0 | '24/03/06 | 219 | -2 | -0.9 | 972.5 | 21,277 | 235 | 24.2 | 5,140 | 24.2 | 5,167 | 24.3 | +27.65 | +1,177 | 0 | 0 | '24/03/05 | 221 | -4 | -1.78 | 929 | 20,769 | 216 | 23.3 | 4,832 | 23.3 | 4,847 | 23.3 | +15.1 | +699.1 | 0 | 0 | '24/03/04 | 225 | +8 | +3.69 | 1,952 | 43,881 | 651 | 33.4 | 14,615 | 33.3 | 14,631 | 33.3 | +15.6 | +239.6 | 6 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 217 | -3 | -1.36 | 931.4 | 20,296 | 90 | 9.66 | 1,969 | 9.7 | 1,964 | 9.68 | -4.9 | -544.4 | 4 | 0.43 | '24/02/29 | 220 | -0.5 | -0.23 | 1,915 | 42,633 | 488 | 25.5 | 10,908 | 25.6 | 10,815 | 25.4 | -93.3 | -1,912 | 31 | 1.62 | '24/02/27 | 220.5 | +4 | +1.85 | 2,154 | 46,806 | 492 | 22.8 | 10,605 | 22.7 | 10,746 | 23 | +140.6 | +2,857 | 0 | 0 | '24/02/26 | 216.5 | +16.5 | +8.25 | 3,051 | 65,182 | 520 | 17 | 10,974 | 16.8 | 11,237 | 17.2 | +262.8 | +5,053 | 0 | 0 | '24/02/23 | 200 | +0.5 | +0.25 | 368.6 | 7,355 | 36 | 9.77 | 715.4 | 9.73 | 720 | 9.79 | +4.5 | +1,250 | 0 | 0 | '24/02/22 | 199.5 | -1 | -0.5 | 653.9 | 13,103 | 89 | 13.6 | 1,784 | 13.6 | 1,783 | 13.6 | -1.05 | -118 | 0 | 0 | '24/02/21 | 200.5 | +2.5 | +1.26 | 649.6 | 12,969 | 71 | 10.9 | 1,417 | 10.9 | 1,417 | 10.9 | -0.5 | -70.42 | 0 | 0 | '24/02/20 | 198 | +2.5 | +1.28 | 311.1 | 6,143 | 38 | 12.2 | 748.9 | 12.2 | 749.1 | 12.2 | +0.2 | +52.63 | 0 | 0 | '24/02/19 | 195.5 | -2 | -1.01 | 486.9 | 9,554 | 89 | 18.3 | 1,750 | 18.3 | 1,745 | 18.3 | -5.05 | -567.4 | 0 | 0 | '24/02/16 | 197.5 | -2.5 | -1.25 | 405.3 | 8,017 | 46 | 11.3 | 910.2 | 11.4 | 910.4 | 11.4 | +0.2 | +43.48 | 0 | 0 | '24/02/15 | 200 | +2 | +1.01 | 875.6 | 17,499 | 109 | 12.4 | 2,176 | 12.4 | 2,177 | 12.4 | +1.1 | +100.9 | 0 | 0 | '24/02/05 | 198 | +3 | +1.54 | 417.9 | 8,259 | 56 | 13.4 | 1,107 | 13.4 | 1,109 | 13.4 | +1.6 | +285.7 | 0 | 0 | '24/02/02 | 195 | 0 | 0 | 655.8 | 12,918 | 119 | 18.1 | 2,345 | 18.2 | 2,340 | 18.1 | -5.15 | -432.8 | 0 | 0 | '24/02/01 | 195 | +0.5 | +0.26 | 225.1 | 4,378 | 26 | 11.5 | 505.9 | 11.6 | 505.9 | 11.6 | 0 | 0 | 0 | 0 | '24/01/31 | 194.5 | -0.5 | -0.26 | 227.5 | 4,422 | 30 | 13.2 | 583.6 | 13.2 | 583 | 13.2 | -0.6 | -200 | 0 | 0 | '24/01/30 | 195 | -2.5 | -1.27 | 421.2 | 8,235 | 36 | 8.55 | 705 | 8.56 | 704 | 8.55 | -1 | -277.8 | 5 | 1.19 | '24/01/29 | 197.5 | -1 | -0.5 | 180.7 | 3,579 | 18 | 9.96 | 356.4 | 9.96 | 357.4 | 9.99 | +1 | +555.6 | 0 | 0 | '24/01/26 | 198.5 | +2.5 | +1.28 | 397.9 | 7,902 | 53 | 13.3 | 1,051 | 13.3 | 1,053 | 13.3 | +1.55 | +292.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 196 | -0.5 | -0.25 | 234.9 | 4,615 | 23 | 9.79 | 452.5 | 9.81 | 451.6 | 9.78 | -0.95 | -413 | 0 | 0 | '24/01/24 | 196.5 | -1 | -0.51 | 256 | 5,057 | 43 | 16.8 | 851.6 | 16.8 | 851.3 | 16.8 | -0.25 | -58.14 | 0 | 0 | '24/01/23 | 197.5 | -3 | -1.5 | 435.8 | 8,660 | 96 | 22 | 1,910 | 22.1 | 1,909 | 22 | -1.4 | -145.8 | 0 | 0 | '24/01/22 | 200.5 | +7.5 | +3.89 | 1,255 | 25,065 | 140 | 11.2 | 2,789 | 11.1 | 2,795 | 11.2 | +6.4 | +457.1 | 0 | 0 | '24/01/19 | 193 | -1 | -0.52 | 96.47 | 1,868 | 12 | 12.4 | 232.6 | 12.5 | 232.2 | 12.4 | -0.45 | -375 | 0 | 0 | '24/01/18 | 194 | +1.5 | +0.78 | 211.6 | 4,080 | 31 | 14.7 | 597 | 14.6 | 599.6 | 14.7 | +2.65 | +854.8 | 0 | 0 | '24/01/17 | 192.5 | -2 | -1.03 | 519.4 | 9,998 | 51 | 9.82 | 986 | 9.86 | 981.9 | 9.82 | -4.15 | -813.7 | 0 | 0 | '24/01/16 | 194.5 | -2.5 | -1.27 | 170 | 3,320 | 29 | 17.1 | 567.7 | 17.1 | 566.8 | 17.1 | -0.9 | -310.3 | 0 | 0 | '24/01/15 | 197 | +4 | +2.07 | 322.7 | 6,346 | 61 | 18.9 | 1,197 | 18.9 | 1,200 | 18.9 | +3.2 | +524.6 | 0 | 0 | '24/01/12 | 193 | -0.5 | -0.26 | 328.8 | 6,374 | 30 | 9.12 | 582.5 | 9.14 | 582.4 | 9.14 | -0.05 | -16.67 | 0 | 0 | '24/01/11 | 193.5 | -0.5 | -0.26 | 187.4 | 3,636 | 16 | 8.54 | 310.6 | 8.54 | 310.9 | 8.55 | +0.35 | +218.8 | 0 | 0 | '24/01/10 | 194 | -2 | -1.02 | 314.7 | 6,119 | 29 | 9.22 | 565.5 | 9.24 | 564.6 | 9.23 | -0.9 | -310.3 | 0 | 0 | '24/01/09 | 196 | -4 | -2 | 418.3 | 8,283 | 51 | 12.2 | 1,010 | 12.2 | 1,008 | 12.2 | -1.7 | -333.3 | 0 | 0 | '24/01/08 | 200 | +1.5 | +0.76 | 734.3 | 14,688 | 84 | 11.4 | 1,679 | 11.4 | 1,678 | 11.4 | -0.4 | -47.62 | 0 | 0 | '24/01/05 | 198.5 | +2 | +1.02 | 684.1 | 13,620 | 171 | 25 | 3,409 | 25 | 3,402 | 25 | -6.6 | -386 | 0 | 0 | '24/01/04 | 196.5 | 0 | 0 | 192.6 | 3,786 | 17 | 8.83 | 334.5 | 8.83 | 334.2 | 8.83 | -0.3 | -176.5 | 0 | 0 | '24/01/03 | 196.5 | -1 | -0.51 | 667.8 | 13,211 | 187 | 28 | 3,704 | 28 | 3,694 | 28 | -10.05 | -537.4 | 0 | 0 | '24/01/02 | 197.5 | +2 | +1.02 | 445 | 8,781 | 83 | 18.7 | 1,636 | 18.6 | 1,639 | 18.7 | +2.5 | +301.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 195.5 | +0.5 | +0.26 | 243.8 | 4,773 | 50 | 20.5 | 979.4 | 20.5 | 978 | 20.5 | -1.4 | -280 | 0 | 0 | '23/12/28 | 195 | +0.5 | +0.26 | 138.3 | 2,694 | 10 | 7.23 | 194.4 | 7.22 | 194.8 | 7.23 | +0.35 | +350 | 0 | 0 | '23/12/27 | 194.5 | -1 | -0.51 | 190.5 | 3,711 | 11 | 5.77 | 214.4 | 5.78 | 214.2 | 5.77 | -0.15 | -136.4 | 0 | 0 | '23/12/26 | 195.5 | +3 | +1.56 | 209.6 | 4,077 | 13 | 6.2 | 252.5 | 6.19 | 253.3 | 6.21 | +0.8 | +615.4 | 0 | 0 | '23/12/25 | 192.5 | 0 | 0 | 169.5 | 3,268 | 11 | 6.49 | 212.2 | 6.49 | 212.2 | 6.49 | -0.05 | -45.45 | 0 | 0 | '23/12/22 | 192.5 | -0.5 | -0.26 | 131.4 | 2,536 | 14 | 10.7 | 270.8 | 10.7 | 270.2 | 10.7 | -0.6 | -428.6 | 0 | 0 | '23/12/21 | 193 | 0 | 0 | 191.2 | 3,693 | 11 | 5.75 | 212.8 | 5.76 | 212.6 | 5.76 | -0.2 | -181.8 | 0 | 0 | '23/12/20 | 193 | +0.5 | +0.26 | 188.9 | 3,656 | 34 | 18 | 659.2 | 18 | 658.5 | 18 | -0.65 | -191.2 | 0 | 0 | '23/12/19 | 192.5 | -1.5 | -0.77 | 235.5 | 4,546 | 14 | 5.95 | 270.8 | 5.96 | 269.8 | 5.94 | -0.9 | -642.9 | 0 | 0 | '23/12/18 | 194 | -1.5 | -0.77 | 301.7 | 5,891 | 54 | 17.9 | 1,057 | 17.9 | 1,053 | 17.9 | -4.1 | -759.3 | 0 | 0 | '23/12/15 | 195.5 | +1.5 | +0.77 | 258.8 | 5,061 | 39 | 15.1 | 761.9 | 15.1 | 762.2 | 15.1 | +0.35 | +89.74 | 0 | 0 | '23/12/14 | 194 | -1.5 | -0.77 | 287 | 5,603 | 45 | 15.7 | 881.5 | 15.7 | 879.4 | 15.7 | -2.1 | -466.7 | 0 | 0 | '23/12/13 | 195.5 | +1.5 | +0.77 | 231.9 | 4,528 | 38 | 16.4 | 741.6 | 16.4 | 742.7 | 16.4 | +1.05 | +276.3 | 0 | 0 | '23/12/12 | 194 | 0 | 0 | 278 | 5,397 | 49 | 17.6 | 952.6 | 17.7 | 953.2 | 17.7 | +0.55 | +112.2 | 0 | 0 | '23/12/11 | 194 | -1.5 | -0.77 | 268.5 | 5,238 | 28 | 10.4 | 547.6 | 10.5 | 546.7 | 10.4 | -0.95 | -339.3 | 0 | 0 | '23/12/08 | 195.5 | -1 | -0.51 | 244.7 | 4,793 | 23 | 9.4 | 450.8 | 9.41 | 450.3 | 9.4 | -0.5 | -217.4 | 0 | 0 | '23/12/07 | 196.5 | -2 | -1.01 | 474.9 | 9,383 | 82 | 17.3 | 1,623 | 17.3 | 1,622 | 17.3 | -0.65 | -79.27 | 0 | 0 | '23/12/06 | 198.5 | -0.5 | -0.25 | 542.6 | 10,834 | 101 | 18.6 | 2,018 | 18.6 | 2,015 | 18.6 | -3.15 | -311.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 199 | -1.5 | -0.75 | 999.1 | 20,096 | 375 | 37.5 | 7,555 | 37.6 | 7,532 | 37.5 | -23.2 | -618.7 | 2 | 0.2 | '23/12/04 | 200.5 | +2 | +1.01 | 938.1 | 18,732 | 179 | 19.1 | 3,566 | 19 | 3,577 | 19.1 | +10.2 | +569.8 | 0 | 0 | '23/12/01 | 198.5 | +0.5 | +0.25 | 398.6 | 7,928 | 107 | 26.8 | 2,128 | 26.8 | 2,125 | 26.8 | -2.75 | -257 | 0 | 0 | '23/11/30 | 198 | 0 | 0 | 282.4 | 5,581 | 47 | 16.6 | 929.4 | 16.7 | 929.6 | 16.7 | +0.2 | +42.55 | 0 | 0 | '23/11/29 | 198 | +1 | +0.51 | 214.8 | 4,233 | 47 | 21.9 | 924.8 | 21.8 | 926.5 | 21.9 | +1.75 | +372.3 | 0 | 0 | '23/11/28 | 197 | 0 | 0 | 345.8 | 6,791 | 41 | 11.9 | 806.2 | 11.9 | 806.5 | 11.9 | +0.35 | +85.37 | 0 | 0 | '23/11/27 | 197 | +1 | +0.51 | 668.7 | 13,289 | 182 | 27.2 | 3,613 | 27.2 | 3,618 | 27.2 | +4.95 | +272 | 0 | 0 | '23/11/24 | 196 | -1 | -0.51 | 190.6 | 3,741 | 15 | 7.87 | 295 | 7.89 | 294.6 | 7.87 | -0.45 | -300 | 0 | 0 | '23/11/23 | 197 | +2.5 | +1.29 | 581.1 | 11,467 | 98 | 16.9 | 1,928 | 16.8 | 1,935 | 16.9 | +7 | +714.3 | 0 | 0 | '23/11/22 | 194.5 | +0.5 | +0.26 | 268.4 | 5,224 | 51 | 19 | 992.9 | 19 | 992.2 | 19 | -0.65 | -127.5 | 0 | 0 | '23/11/21 | 194 | -1 | -0.51 | 351.9 | 6,828 | 95 | 27 | 1,843 | 27 | 1,846 | 27 | +3.05 | +321.1 | 0 | 0 | '23/11/20 | 195 | 0 | 0 | 260.5 | 5,086 | 49 | 18.8 | 957.2 | 18.8 | 957.2 | 18.8 | 0 | 0 | 0 | 0 | '23/11/17 | 195 | +1 | +0.52 | 220.5 | 4,285 | 51 | 23.1 | 990 | 23.1 | 991.6 | 23.1 | +1.55 | +303.9 | 0 | 0 | '23/11/16 | 194 | +0.5 | +0.26 | 338.4 | 6,563 | 79 | 23.3 | 1,533 | 23.4 | 1,532 | 23.3 | -1.55 | -196.2 | 0 | 0 | '23/11/15 | 193.5 | +0.5 | +0.26 | 480.1 | 9,336 | 92 | 19.2 | 1,788 | 19.1 | 1,786 | 19.1 | -1.7 | -184.8 | 0 | 0 | '23/11/14 | 193 | +1.5 | +0.78 | 379.2 | 7,307 | 69 | 18.2 | 1,327 | 18.2 | 1,330 | 18.2 | +2.9 | +420.3 | 0 | 0 | '23/11/13 | 191.5 | -4.5 | -2.3 | 1,321 | 25,493 | 210 | 15.9 | 4,061 | 15.9 | 4,060 | 15.9 | -1.2 | -57.14 | 0 | 0 | '23/11/10 | 196 | -3 | -1.51 | 1,279 | 25,213 | 185 | 14.5 | 3,653 | 14.5 | 3,652 | 14.5 | -1.55 | -83.78 | 3 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 199 | -2.5 | -1.24 | 795.8 | 15,942 | 111 | 13.9 | 2,233 | 14 | 2,225 | 14 | -7.55 | -680.2 | 0 | 0 | '23/11/08 | 201.5 | -1.5 | -0.74 | 546.5 | 11,064 | 176 | 32.2 | 3,569 | 32.3 | 3,564 | 32.2 | -4.95 | -281.2 | 0 | 0 | '23/11/07 | 203 | +2 | +1 | 1,294 | 26,418 | 388 | 30 | 7,913 | 30 | 7,910 | 29.9 | -3.25 | -83.76 | 0 | 0 | '23/11/06 | 201 | +2.5 | +1.26 | 529.7 | 10,666 | 124 | 23.4 | 2,492 | 23.4 | 2,497 | 23.4 | +4.1 | +330.6 | 0 | 0 | '23/11/03 | 198.5 | -1.5 | -0.75 | 805.1 | 16,127 | 232 | 28.8 | 4,667 | 28.9 | 4,646 | 28.8 | -20.55 | -885.8 | 0 | 0 | '23/11/02 | 200 | -3 | -1.48 | 990.2 | 19,938 | 241 | 24.3 | 4,861 | 24.4 | 4,852 | 24.3 | -8.3 | -344.4 | 0 | 0 | '23/11/01 | 203 | +3.5 | +1.75 | 545.2 | 10,969 | 150 | 27.5 | 3,011 | 27.5 | 3,020 | 27.5 | +9 | +600 | 0 | 0 | '23/10/31 | 199.5 | -3.5 | -1.72 | 910.5 | 18,311 | 236 | 25.9 | 4,758 | 26 | 4,741 | 25.9 | -16.65 | -705.5 | 0 | 0 | '23/10/30 | 203 | -3 | -1.46 | 1,318 | 27,125 | 426 | 32.3 | 8,778 | 32.4 | 8,765 | 32.3 | -12.85 | -301.6 | 0 | 0 | '23/10/27 | 206 | +8 | +4.04 | 1,824 | 37,343 | 336 | 18.4 | 6,851 | 18.3 | 6,894 | 18.5 | +43.05 | +1,281 | 0 | 0 | '23/10/26 | 198 | -3.5 | -1.74 | 669.5 | 13,321 | 139 | 20.8 | 2,774 | 20.8 | 2,769 | 20.8 | -5.5 | -395.7 | 0 | 0 | '23/10/25 | 201.5 | +0.5 | +0.25 | 352.6 | 7,101 | 51 | 14.5 | 1,026 | 14.5 | 1,027 | 14.5 | +1.05 | +205.9 | 0 | 0 | '23/10/24 | 201 | +1 | +0.5 | 677.9 | 13,606 | 174 | 25.7 | 3,487 | 25.6 | 3,489 | 25.6 | +1.7 | +97.7 | 0 | 0 | '23/10/23 | 200 | +1 | +0.5 | 545.2 | 10,931 | 130 | 23.8 | 2,605 | 23.8 | 2,607 | 23.9 | +1.9 | +146.2 | 0 | 0 | '23/10/20 | 199 | -4 | -1.97 | 818.7 | 16,386 | 213 | 26 | 4,274 | 26.1 | 4,268 | 26 | -5.8 | -272.3 | 0 | 0 | '23/10/19 | 203 | +5 | +2.53 | 818.2 | 16,548 | 271 | 33.1 | 5,471 | 33.1 | 5,480 | 33.1 | +9.65 | +356.1 | 0 | 0 | '23/10/18 | 198 | -3.5 | -1.74 | 410.6 | 8,189 | 79 | 19.2 | 1,577 | 19.3 | 1,579 | 19.3 | +1.9 | +240.5 | 0 | 0 | '23/10/17 | 201.5 | +3.5 | +1.77 | 881.5 | 17,902 | 252 | 28.6 | 5,115 | 28.6 | 5,114 | 28.6 | -1 | -39.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 198 | -4 | -1.98 | 669 | 13,320 | 158 | 23.6 | 3,157 | 23.7 | 3,145 | 23.6 | -11.85 | -750 | 0 | 0 | '23/10/13 | 202 | -4.5 | -2.18 | 770.8 | 15,636 | 67 | 8.69 | 1,364 | 8.72 | 1,359 | 8.69 | -4.95 | -738.8 | 0 | 0 | '23/10/12 | 206.5 | +1.5 | +0.73 | 545.3 | 11,322 | 89 | 16.3 | 1,845 | 16.3 | 1,847 | 16.3 | +1.15 | +129.2 | 0 | 0 | '23/10/11 | 205 | -4 | -1.91 | 950.6 | 19,644 | 207 | 21.8 | 4,274 | 21.8 | 4,279 | 21.8 | +5.45 | +263.3 | 0 | 0 | '23/10/06 | 209 | +3 | +1.46 | 1,230 | 25,630 | 230 | 18.7 | 4,778 | 18.6 | 4,784 | 18.7 | +6.35 | +276.1 | 0 | 0 | '23/10/05 | 206 | +3 | +1.48 | 1,405 | 29,001 | 233 | 16.6 | 4,798 | 16.5 | 4,805 | 16.6 | +6.35 | +272.5 | 0 | 0 | '23/10/04 | 203 | +5 | +2.53 | 1,160 | 23,420 | 256 | 22.1 | 5,142 | 22 | 5,159 | 22 | +17.8 | +695.3 | 4 | 0.34 | '23/10/03 | 198 | -7 | -3.41 | 1,426 | 28,799 | 356 | 25 | 7,242 | 25.1 | 7,178 | 24.9 | -64.15 | -1,802 | 0 | 0 | '23/10/02 | 205 | +5 | +2.5 | 1,252 | 25,397 | 87 | 6.95 | 1,759 | 6.93 | 1,761 | 6.94 | +1.95 | +224.1 | 0 | 0 | '23/09/28 | 200 | +2.5 | +1.27 | 458.8 | 9,146 | 45 | 9.81 | 895.2 | 9.79 | 895.8 | 9.79 | +0.6 | +133.3 | 0 | 0 | '23/09/27 | 197.5 | +2 | +1.02 | 261.9 | 5,148 | 64 | 24.4 | 1,256 | 24.4 | 1,260 | 24.5 | +4.2 | +656.2 | 0 | 0 | '23/09/26 | 195.5 | -5.5 | -2.74 | 600.3 | 11,858 | 152 | 25.3 | 3,009 | 25.4 | 2,998 | 25.3 | -11.65 | -766.4 | 1 | 0.17 | '23/09/25 | 201 | +7 | +3.61 | 1,555 | 31,059 | 225 | 14.5 | 4,453 | 14.3 | 4,475 | 14.4 | +22.15 | +984.4 | 0 | 0 | '23/09/22 | 194 | -3 | -1.52 | 1,715 | 34,004 | 761 | 44.4 | 15,154 | 44.6 | 15,093 | 44.4 | -61.8 | -812.1 | 3 | 0.17 | '23/09/21 | 197 | +1.5 | +0.77 | 537.8 | 10,577 | 93 | 17.3 | 1,828 | 17.3 | 1,830 | 17.3 | +1.65 | +177.4 | 0 | 0 | '23/09/20 | 195.5 | +0.5 | +0.26 | 139.8 | 2,719 | 33 | 23.6 | 641.3 | 23.6 | 643.6 | 23.7 | +2.35 | +712.1 | 0 | 0 | '23/09/19 | 195 | -2 | -1.02 | 273.8 | 5,349 | 42 | 15.3 | 822.7 | 15.4 | 819.6 | 15.3 | -3.1 | -738.1 | 0 | 0 | '23/09/18 | 197 | -0.5 | -0.25 | 426.8 | 8,437 | 100 | 23.4 | 1,977 | 23.4 | 1,976 | 23.4 | -1.1 | -110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 197.5 | +2 | +1.02 | 419 | 8,187 | 92 | 22 | 1,789 | 21.8 | 1,801 | 22 | +12.5 | +1,359 | 0 | 0 | '23/09/14 | 195.5 | -0.5 | -0.26 | 313.9 | 6,157 | 60 | 19.1 | 1,180 | 19.2 | 1,177 | 19.1 | -3 | -500 | 0 | 0 | '23/09/13 | 196 | +1.5 | +0.77 | 214.9 | 4,194 | 52 | 24.2 | 1,012 | 24.1 | 1,013 | 24.1 | +0.45 | +86.54 | 0 | 0 | '23/09/12 | 194.5 | -1 | -0.51 | 465.8 | 9,019 | 63 | 13.5 | 1,219 | 13.5 | 1,223 | 13.6 | +4.1 | +650.8 | 0 | 0 | '23/09/11 | 195.5 | -1 | -0.51 | 263.5 | 5,162 | 50 | 19 | 982.6 | 19 | 980 | 19 | -2.65 | -530 | 0 | 0 | '23/09/08 | 196.5 | 0 | 0 | 352.2 | 6,892 | 75 | 21.3 | 1,466 | 21.3 | 1,470 | 21.3 | +4.05 | +540 | 0 | 0 | '23/09/07 | 196.5 | -5.5 | -2.72 | 853 | 16,891 | 118 | 13.8 | 2,345 | 13.9 | 2,338 | 13.8 | -7 | -593.2 | 0 | 0 | '23/09/06 | 202 | +2.5 | +1.25 | 966.1 | 19,525 | 145 | 15 | 2,926 | 15 | 2,930 | 15 | +4.85 | +334.5 | 0 | 0 | '23/09/05 | 199.5 | +3 | +1.53 | 808.5 | 16,065 | 106 | 13.1 | 2,100 | 13.1 | 2,107 | 13.1 | +7.5 | +707.5 | 0 | 0 | '23/09/04 | 196.5 | +1.5 | +0.77 | 2,182 | 43,803 | 880 | 40.3 | 17,654 | 40.3 | 17,656 | 40.3 | +1.75 | +19.89 | 0 | 0 | '23/09/01 | 195 | +1.5 | +0.78 | 555 | 10,800 | 38 | 6.85 | 738.3 | 6.84 | 740.4 | 6.86 | +2.1 | +552.6 | 0 | 0 | '23/08/31 | 193.5 | -0.5 | -0.26 | 363.1 | 7,023 | 84 | 23.1 | 1,624 | 23.1 | 1,628 | 23.2 | +4.1 | +488.1 | 0 | 0 | '23/08/30 | 194 | +4 | +2.11 | 706 | 13,631 | 87 | 12.3 | 1,672 | 12.3 | 1,680 | 12.3 | +7.5 | +862.1 | 0 | 0 | '23/08/29 | 190 | 0 | 0 | 226.9 | 4,300 | 44 | 19.4 | 834 | 19.4 | 834.8 | 19.4 | +0.85 | +193.2 | 0 | 0 | '23/08/28 | 190 | 0 | 0 | 230.1 | 4,379 | 56 | 24.3 | 1,065 | 24.3 | 1,066 | 24.3 | +1.1 | +196.4 | 0 | 0 | '23/08/25 | 190 | +1.5 | +0.8 | 241.9 | 4,574 | 42 | 17.4 | 792 | 17.3 | 793.7 | 17.4 | +1.7 | +404.8 | 0 | 0 | '23/08/24 | 188.5 | -1.5 | -0.79 | 300.7 | 5,672 | 66 | 21.9 | 1,245 | 21.9 | 1,247 | 22 | +2.5 | +378.8 | 0 | 0 | '23/08/23 | 190 | -2 | -1.04 | 511.4 | 9,711 | 107 | 20.9 | 2,035 | 21 | 2,039 | 21 | +4.1 | +383.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 192 | -1 | -0.52 | 579.4 | 11,113 | 111 | 19.2 | 2,129 | 19.2 | 2,138 | 19.2 | +8.35 | +752.3 | 0 | 0 | '23/08/21 | 193 | +3 | +1.58 | 635.1 | 12,170 | 139 | 21.9 | 2,658 | 21.8 | 2,660 | 21.9 | +2.4 | +172.7 | 1 | 0.16 | '23/08/18 | 190 | +1.5 | +0.8 | 515.7 | 9,746 | 161 | 31.2 | 3,040 | 31.2 | 3,046 | 31.2 | +5.6 | +347.8 | 0 | 0 | '23/08/17 | 188.5 | +0.5 | +0.27 | 602.2 | 11,357 | 207 | 34.4 | 3,902 | 34.4 | 3,910 | 34.4 | +7.5 | +362.3 | 0 | 0 | '23/08/16 | 188 | +7.5 | +4.16 | 1,446 | 27,016 | 444 | 30.7 | 8,255 | 30.6 | 8,305 | 30.7 | +50.05 | +1,127 | 0 | 0 | '23/08/15 | 180.5 | +4.5 | +2.56 | 834.4 | 14,944 | 151 | 18.1 | 2,702 | 18.1 | 2,702 | 18.1 | +0.05 | +3.311 | 0 | 0 | '23/08/14 | 176 | +3.5 | +2.03 | 2,074 | 36,461 | 728 | 35.1 | 12,761 | 35 | 12,828 | 35.2 | +67.05 | +921 | 3 | 0.14 | '23/08/11 | 172.5 | -19 | -9.92 | 3,170 | 56,200 | 510 | 16.1 | 9,043 | 16.1 | 9,089 | 16.2 | +45.35 | +889.2 | 0 | 0 | '23/08/10 | 191.5 | -2 | -1.03 | 504 | 9,708 | 110 | 21.8 | 2,125 | 21.9 | 2,126 | 21.9 | +1.5 | +136.4 | 0 | 0 | '23/08/09 | 193.5 | +1 | +0.52 | 419.7 | 8,156 | 128 | 30.5 | 2,482 | 30.4 | 2,483 | 30.4 | +1.2 | +93.75 | 0 | 0 | '23/08/08 | 192.5 | -4 | -2.04 | 715.2 | 13,848 | 121 | 16.9 | 2,354 | 17 | 2,346 | 16.9 | -8.5 | -702.5 | 0 | 0 | '23/08/07 | 196.5 | 0 | 0 | 483.8 | 9,465 | 130 | 26.9 | 2,547 | 26.9 | 2,546 | 26.9 | -0.6 | -46.15 | 0 | 0 | '23/08/04 | 196.5 | +3 | +1.55 | 930.8 | 18,276 | 81 | 8.7 | 1,588 | 8.69 | 1,589 | 8.7 | +0.9 | +111.1 | 0 | 0 | '23/08/02 | 193.5 | -1.5 | -0.77 | 953.1 | 18,583 | 321 | 33.7 | 6,264 | 33.7 | 6,269 | 33.7 | +5.15 | +160.4 | 1 | 0.1 | '23/08/01 | 195 | +3 | +1.56 | 420 | 8,129 | 77 | 18.3 | 1,486 | 18.3 | 1,491 | 18.3 | +4.45 | +577.9 | 1 | 0.24 | '23/07/31 | 192 | -0.5 | -0.26 | 560.6 | 10,765 | 69 | 12.3 | 1,326 | 12.3 | 1,326 | 12.3 | -0.45 | -65.22 | 0 | 0 | '23/07/28 | 192.5 | -1 | -0.52 | 384.1 | 7,407 | 52 | 13.5 | 1,004 | 13.6 | 1,003 | 13.5 | -0.7 | -134.6 | 0 | 0 | '23/07/27 | 193.5 | 0 | 0 | 604.3 | 11,757 | 197 | 32.6 | 3,836 | 32.6 | 3,835 | 32.6 | -0.95 | -48.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 193.5 | -4 | -2.03 | 825 | 16,020 | 111 | 13.5 | 2,157 | 13.5 | 2,162 | 13.5 | +4.7 | +423.4 | 0 | 0 | '23/07/25 | 197.5 | +4 | +2.07 | 932.4 | 18,307 | 198 | 21.2 | 3,872 | 21.1 | 3,882 | 21.2 | +10.75 | +542.9 | 2 | 0.21 | '23/07/24 | 193.5 | +0.5 | +0.26 | 310.6 | 6,016 | 48 | 15.5 | 929.6 | 15.5 | 930 | 15.5 | +0.4 | +83.33 | 0 | 0 | '23/07/21 | 193 | -1 | -0.52 | 551.1 | 10,695 | 94 | 17.1 | 1,828 | 17.1 | 1,828 | 17.1 | +0.4 | +42.55 | 0 | 0 | '23/07/20 | 194 | -3 | -1.52 | 780 | 15,295 | 202 | 25.9 | 3,971 | 26 | 3,963 | 25.9 | -8.15 | -403.5 | 0 | 0 | '23/07/19 | 197 | +4.5 | +2.34 | 1,266 | 24,952 | 252 | 19.9 | 4,954 | 19.9 | 4,971 | 19.9 | +16.25 | +644.8 | 0 | 0 | '23/07/18 | 192.5 | -5 | -2.53 | 818.1 | 15,860 | 145 | 17.7 | 2,817 | 17.8 | 2,820 | 17.8 | +2.9 | +200 | 0 | 0 | '23/07/17 | 197.5 | +4.5 | +2.33 | 939.1 | 18,479 | 215 | 22.9 | 4,220 | 22.8 | 4,229 | 22.9 | +8.9 | +414 | 1 | 0.11 | '23/07/14 | 193 | +2.5 | +1.31 | 537.1 | 10,390 | 127 | 23.6 | 2,447 | 23.6 | 2,454 | 23.6 | +6.45 | +507.9 | 0 | 0 | '23/07/13 | 190.5 | -1 | -0.52 | 411.8 | 7,864 | 29 | 7.04 | 554 | 7.05 | 554.2 | 7.05 | +0.15 | +51.72 | 1 | 0.24 | '23/07/12 | 191.5 | -0.5 | -0.26 | 260.7 | 5,003 | 22 | 8.44 | 423.3 | 8.46 | 422.4 | 8.44 | -0.85 | -386.4 | 0 | 0 | '23/07/11 | 192 | 0 | 0 | 285.4 | 5,481 | 41 | 14.4 | 787.2 | 14.4 | 788.1 | 14.4 | +0.85 | +207.3 | 0 | 0 | '23/07/10 | 192 | -1.5 | -0.78 | 273.8 | 5,286 | 44 | 16.1 | 850.6 | 16.1 | 851.6 | 16.1 | +1.1 | +250 | 0 | 0 | '23/07/07 | 193.5 | 0 | 0 | 356.5 | 6,869 | 92 | 25.8 | 1,774 | 25.8 | 1,774 | 25.8 | +0.25 | +27.17 | 0 | 0 | '23/07/06 | 193.5 | -3 | -1.53 | 593.1 | 11,611 | 149 | 25.1 | 2,939 | 25.3 | 2,928 | 25.2 | -11.55 | -775.2 | 0 | 0 | '23/07/05 | 196.5 | -0.5 | -0.25 | 372.9 | 7,361 | 83 | 22.3 | 1,639 | 22.3 | 1,638 | 22.3 | -0.6 | -72.29 | 0 | 0 | '23/07/04 | 197 | +3 | +1.55 | 1,026 | 20,330 | 195 | 19 | 3,855 | 19 | 3,866 | 19 | +10.55 | +541 | 0 | 0 | '23/07/03 | 194 | -1.5 | -0.77 | 455.5 | 8,854 | 54 | 11.9 | 1,051 | 11.9 | 1,052 | 11.9 | +1 | +185.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 195.5 | -1.5 | -0.76 | 530 | 10,437 | 157 | 29.6 | 3,097 | 29.7 | 3,094 | 29.6 | -2.4 | -152.9 | 1 | 0.19 | '23/06/29 | 197 | +2 | +1.03 | 552.8 | 10,878 | 185 | 33.5 | 3,640 | 33.5 | 3,645 | 33.5 | +4.5 | +243.2 | 1 | 0.18 | '23/06/28 | 195 | +2 | +1.04 | 709.2 | 13,874 | 160 | 22.6 | 3,127 | 22.5 | 3,128 | 22.5 | +0.65 | +40.62 | 0 | 0 | '23/06/27 | 193 | +2 | +1.05 | 670.3 | 13,003 | 199 | 29.7 | 3,859 | 29.7 | 3,860 | 29.7 | +1.3 | +65.33 | 1 | 0.15 | '23/06/26 | 191 | -1 | -0.52 | 308.2 | 5,902 | 58 | 18.8 | 1,110 | 18.8 | 1,112 | 18.8 | +2.2 | +379.3 | 0 | 0 | '23/06/21 | 192 | -0.5 | -0.26 | 391.7 | 7,522 | 30 | 7.66 | 577.2 | 7.67 | 576.4 | 7.66 | -0.75 | -250 | 0 | 0 | '23/06/20 | 192.5 | -3 | -1.53 | 363.1 | 7,008 | 56 | 15.4 | 1,083 | 15.4 | 1,082 | 15.4 | -0.7 | -125 | 0 | 0 | '23/06/19 | 195.5 | +2.5 | +1.3 | 383.6 | 7,496 | 90 | 23.5 | 1,760 | 23.5 | 1,761 | 23.5 | +0.9 | +100 | 0 | 0 | '23/06/16 | 193 | +1 | +0.52 | 300.9 | 5,816 | 50 | 16.6 | 965.1 | 16.6 | 966.4 | 16.6 | +1.3 | +260 | 0 | 0 | '23/06/15 | 192 | -1 | -0.52 | 492 | 9,440 | 103 | 20.9 | 1,975 | 20.9 | 1,979 | 21 | +4.65 | +451.5 | 0 | 0 | '23/06/14 | 193 | -0.5 | -0.26 | 554 | 10,783 | 202 | 36.5 | 3,935 | 36.5 | 3,937 | 36.5 | +2.3 | +113.9 | 2 | 0.36 | '23/06/13 | 193.5 | 0 | 0 | 419.2 | 8,112 | 74 | 17.7 | 1,433 | 17.7 | 1,433 | 17.7 | -0.35 | -47.3 | 0 | 0 | '23/06/12 | 193.5 | -1.5 | -0.77 | 384.1 | 7,473 | 90 | 23.4 | 1,750 | 23.4 | 1,754 | 23.5 | +4.45 | +494.4 | 0 | 0 | '23/06/09 | 195 | +1.5 | +0.78 | 386.5 | 7,516 | 70 | 18.1 | 1,356 | 18 | 1,363 | 18.1 | +6.35 | +907.1 | 0 | 0 | '23/06/08 | 193.5 | -2.5 | -1.28 | 615.3 | 11,957 | 84 | 13.7 | 1,638 | 13.7 | 1,633 | 13.7 | -5.75 | -684.5 | 0 | 0 | '23/06/07 | 196 | -0.5 | -0.25 | 344.8 | 6,785 | 65 | 18.9 | 1,279 | 18.8 | 1,278 | 18.8 | -0.85 | -130.8 | 0 | 0 | '23/06/06 | 196.5 | +1 | +0.51 | 586.9 | 11,495 | 174 | 29.6 | 3,405 | 29.6 | 3,408 | 29.6 | +2.7 | +155.2 | 0 | 0 | '23/06/05 | 195.5 | -0.5 | -0.26 | 683.3 | 13,401 | 75 | 11 | 1,473 | 11 | 1,472 | 11 | -0.75 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 196 | +2 | +1.03 | 962.4 | 19,006 | 291 | 30.2 | 5,755 | 30.3 | 5,743 | 30.2 | -12.2 | -419.2 | 0 | 0 | '23/06/01 | 194 | -4 | -2.02 | 753.2 | 14,689 | 178 | 23.6 | 3,474 | 23.6 | 3,478 | 23.7 | +4.8 | +269.7 | 0 | 0 | '23/05/31 | 198 | +7.5 | +3.94 | 816 | 15,929 | 178 | 21.8 | 3,446 | 21.6 | 3,479 | 21.8 | +32.8 | +1,843 | 1 | 0.12 | '23/05/30 | 190.5 | -1 | -0.52 | 600.5 | 11,491 | 96 | 16 | 1,837 | 16 | 1,835 | 16 | -2.55 | -265.6 | 6 | 1 | '23/05/29 | 191.5 | +7 | +3.79 | 1,532 | 29,161 | 246 | 16.1 | 4,661 | 16 | 4,705 | 16.1 | +44.35 | +1,803 | 26 | 1.7 | '23/05/26 | 205 | -4.5 | -2.15 | 1,898 | 39,016 | 198 | 10.4 | 4,084 | 10.5 | 4,057 | 10.4 | -27.15 | -1,371 | 0 | 0 | '23/05/25 | 209.5 | -5.5 | -2.56 | 1,705 | 36,038 | 161 | 9.44 | 3,424 | 9.5 | 3,389 | 9.4 | -34.95 | -2,171 | 0 | 0 | '23/05/24 | 215 | -1 | -0.46 | 749.3 | 16,182 | 144 | 19.2 | 3,123 | 19.3 | 3,101 | 19.2 | -21.95 | -1,524 | 0 | 0 | '23/05/23 | 216 | -0.5 | -0.23 | 1,462 | 31,407 | 433 | 29.6 | 9,284 | 29.6 | 9,309 | 29.6 | +24.8 | +572.7 | 0 | 0 | '23/05/22 | 216.5 | +4.5 | +2.12 | 1,136 | 24,593 | 238 | 20.9 | 5,139 | 20.9 | 5,147 | 20.9 | +7.35 | +308.8 | 0 | 0 | '23/05/19 | 212 | -1 | -0.47 | 966.7 | 20,546 | 231 | 23.9 | 4,917 | 23.9 | 4,915 | 23.9 | -1.7 | -73.59 | 0 | 0 | '23/05/18 | 213 | -1 | -0.47 | 1,342 | 28,856 | 500 | 37.3 | 10,762 | 37.3 | 10,742 | 37.2 | -19.7 | -394 | 0 | 0 | '23/05/17 | 214 | -0.5 | -0.23 | 1,922 | 41,039 | 805 | 41.9 | 17,161 | 41.8 | 17,220 | 42 | +59.55 | +739.8 | 2 | 0.1 | '23/05/16 | 214.5 | -11.5 | -5.09 | 6,817 | 147,171 | 2,256 | 33.1 | 48,747 | 33.1 | 48,654 | 33.1 | -93.2 | -413.1 | 4 | 0.06 | '23/05/15 | 226 | +9.5 | +4.39 | 8,904 | 202,138 | 4,995 | 56.1 | 113,135 | 56 | 113,308 | 56.1 | +173 | +346.4 | 8 | 0.09 | '23/05/12 | 216.5 | 0 | 0 | 3,538 | 77,562 | 1,988 | 56.2 | 43,651 | 56.3 | 43,658 | 56.3 | +6.85 | +34.46 | 3 | 0.08 | '23/05/11 | 216.5 | -7.5 | -3.35 | 2,279 | 49,793 | 859 | 37.7 | 18,776 | 37.7 | 18,795 | 37.7 | +19.1 | +222.4 | 1 | 0.04 | '23/05/10 | 224 | +10.5 | +4.92 | 1,792 | 39,454 | 629 | 35.1 | 13,763 | 34.9 | 13,897 | 35.2 | +134.3 | +2,135 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 213.5 | -5.5 | -2.51 | 1,362 | 29,423 | 427 | 31.3 | 9,240 | 31.4 | 9,241 | 31.4 | +1.3 | +30.44 | 0 | 0 | '23/05/08 | 219 | -3 | -1.35 | 901.5 | 19,928 | 231 | 25.6 | 5,122 | 25.7 | 5,106 | 25.6 | -16 | -692.6 | 0 | 0 | '23/05/05 | 222 | -1 | -0.45 | 1,274 | 28,450 | 414 | 32.5 | 9,246 | 32.5 | 9,240 | 32.5 | -6.15 | -148.6 | 6 | 0.47 | '23/05/04 | 223 | +4 | +1.83 | 2,019 | 45,053 | 626 | 31 | 13,922 | 30.9 | 13,948 | 31 | +26.9 | +429.7 | 1 | 0.05 | '23/05/03 | 219 | -0.5 | -0.23 | 1,951 | 43,244 | 916 | 47 | 20,308 | 47 | 20,319 | 47 | +11.05 | +120.6 | 0 | 0 | '23/05/02 | 219.5 | +6.5 | +3.05 | 1,380 | 30,039 | 373 | 27 | 8,099 | 27 | 8,132 | 27.1 | +33.4 | +895.4 | 3 | 0.22 | '23/04/28 | 213 | +7 | +3.4 | 1,295 | 27,448 | 455 | 35.1 | 9,609 | 35 | 9,637 | 35.1 | +27.65 | +607.7 | 0 | 0 | '23/04/27 | 206 | +1 | +0.49 | 1,126 | 23,047 | 520 | 46.2 | 10,621 | 46.1 | 10,666 | 46.3 | +44.8 | +861.5 | 0 | 0 | '23/04/26 | 205 | -14 | -6.39 | 2,854 | 59,509 | 1,209 | 42.4 | 25,222 | 42.4 | 25,264 | 42.5 | +41.65 | +344.5 | 5 | 0.18 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|