| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.2 | -0.2 | -0.38% | 1.53% | 52 | 52.4 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 846.2萬 | 233 | 0.7張/筆 | 51.95元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 1,093萬 | 288 | 0.7張/筆 | 51.76元 | +1.4 (+2.76%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新38分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 52 | -0.4 | -0.76 | 1,213 | 6,259 | 135 | 11.1 | 693.2 | 11.1 | 698.7 | 11.2 | +5.56 | +411.9 | 0 | 0 | 24W15 | 52.4 | +0.3 | +0.58 | 960.2 | 5,058 | 120 | 12.5 | 634.3 | 12.5 | 633.4 | 12.5 | -0.89 | -74.17 | 0 | 0 | 24W14 | 52.1 | +0.1 | +0.19 | 887.1 | 4,712 | 146 | 16.5 | 772.6 | 16.4 | 778.3 | 16.5 | +5.68 | +389 | 0 | 0 | 24W13 | 52 | -0.5 | -0.95 | 1,716 | 8,972 | 289 | 16.8 | 1,512 | 16.9 | 1,516 | 16.9 | +3.86 | +133.6 | 0 | 0 | 24W12 | 52.5 | -1.4 | -2.6 | 1,618 | 8,542 | 335 | 20.7 | 1,767 | 20.7 | 1,769 | 20.7 | +2.09 | +62.39 | 1 | 0.06 | 24W11 | 53.9 | -3.3 | -5.77 | 2,031 | 11,378 | 369 | 18.2 | 2,059 | 18.1 | 2,065 | 18.1 | +5.77 | +156.4 | 6 | 0.3 | 24W10 | 57.2 | -5.8 | -9.21 | 2,769 | 16,509 | 549 | 19.8 | 3,286 | 19.9 | 3,289 | 19.9 | +3.27 | +59.56 | 1 | 0.04 | 24W09 | 63 | -1.6 | -2.48 | 938.4 | 6,002 | 122 | 13 | 782.2 | 13 | 783 | 13 | +0.77 | +63.11 | 0 | 0 | 24W08 | 64.6 | +1 | +1.57 | 1,274 | 8,260 | 242 | 19 | 1,568 | 19 | 1,570 | 19 | +1.61 | +66.53 | 5 | 0.39 | 24W07 | 63.6 | +1 | +1.6 | 484.2 | 3,071 | 80 | 16.5 | 505.5 | 16.5 | 506.9 | 16.5 | +1.33 | +166.2 | 0 | 0 | 24W06 | 62.6 | -1 | -1.57 | 405.2 | 2,522 | 91 | 22.5 | 567.2 | 22.5 | 568.2 | 22.5 | +0.99 | +108.8 | 0 | 0 | 24W05 | 63.6 | -2.1 | -3.2 | 939.8 | 6,078 | 94 | 10 | 608.6 | 10 | 609.8 | 10 | +1.17 | +124.5 | 0 | 0 | 24W04 | 65.7 | +1 | +1.55 | 1,360 | 9,161 | 302 | 22.2 | 2,044 | 22.3 | 2,049 | 22.4 | +5.47 | +181.1 | 0 | 0 | 24W03 | 64.7 | -1.9 | -2.85 | 1,544 | 10,306 | 248 | 16.1 | 1,662 | 16.1 | 1,666 | 16.2 | +3.91 | +157.7 | 1 | 0.06 | 24W02 | 66.6 | +1.4 | +2.15 | 3,271 | 22,326 | 836 | 25.6 | 5,687 | 25.5 | 5,711 | 25.6 | +24.56 | +293.8 | 1 | 0.03 | 24W01 | 65.2 | -1.5 | -2.25 | 406.5 | 2,661 | 45 | 11.1 | 294.8 | 11.1 | 295.4 | 11.1 | +0.51 | +113.3 | 0 | 0 | 23W52 | 66.7 | +1.6 | +2.46 | 841.6 | 5,594 | 119 | 14.1 | 790.3 | 14.1 | 792.4 | 14.2 | +2.15 | +180.7 | 0 | 0 | 23W51 | 65.1 | -0.6 | -0.91 | 576 | 3,741 | 81 | 14.1 | 526.8 | 14.1 | 529.6 | 14.2 | +2.81 | +346.9 | 3 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 65.7 | -2.3 | -3.38 | 1,036 | 6,841 | 115 | 11.1 | 761.3 | 11.1 | 761.8 | 11.1 | +0.46 | +40 | 1 | 0.1 | 23W49 | 68 | +0.8 | +1.19 | 1,840 | 12,497 | 363 | 19.7 | 2,463 | 19.7 | 2,470 | 19.8 | +7.28 | +200.6 | 2 | 0.11 | 23W48 | 67.2 | +0.7 | +1.05 | 1,825 | 12,256 | 339 | 18.6 | 2,277 | 18.6 | 2,278 | 18.6 | +0.73 | +21.53 | 1 | 0.05 | 23W47 | 66.5 | +4 | +6.4 | 2,478 | 16,085 | 547 | 22.1 | 3,549 | 22.1 | 3,563 | 22.2 | +14.45 | +264.2 | 1 | 0.04 | 23W46 | 62.5 | +3.6 | +6.11 | 1,711 | 10,571 | 302 | 17.7 | 1,875 | 17.7 | 1,883 | 17.8 | +7.69 | +254.6 | 2 | 0.12 | 23W45 | 58.9 | +0.3 | +0.51 | 937 | 5,553 | 150 | 16 | 889.3 | 16 | 889.5 | 16 | +0.19 | +12.67 | 0 | 0 | 23W44 | 58.6 | +0.5 | +0.86 | 809.4 | 4,704 | 127 | 15.7 | 738.1 | 15.7 | 738.7 | 15.7 | +0.65 | +51.18 | 5 | 0.62 | 23W43 | 58.1 | +0.1 | +0.17 | 1,086 | 6,456 | 127 | 11.7 | 753.5 | 11.7 | 754.4 | 11.7 | +0.96 | +75.59 | 4 | 0.37 | 23W42 | 58 | -5.8 | -9.09 | 1,341 | 8,057 | 157 | 11.7 | 940.6 | 11.7 | 941.3 | 11.7 | +0.76 | +48.41 | 6 | 0.45 | 23W41 | 63.8 | -0.5 | -0.78 | 605.8 | 3,833 | 64 | 10.6 | 404.9 | 10.6 | 406 | 10.6 | +1.08 | +168.8 | 2 | 0.33 | 23W40 | 64.3 | +0.2 | +0.31 | 514.4 | 3,331 | 46 | 8.94 | 298.3 | 8.96 | 299.1 | 8.98 | +0.76 | +165.2 | 0 | 0 | 23W39 | 64.1 | -0.5 | -0.77 | 369.3 | 2,380 | 46 | 12.5 | 296.7 | 12.5 | 297.5 | 12.5 | +0.81 | +176.1 | 0 | 0 | 23W38 | 64.6 | -1.4 | -2.12 | 939.9 | 6,135 | 160 | 17 | 1,046 | 17 | 1,043 | 17 | -2.81 | -175.6 | 0 | 0 | 23W37 | 66 | -1.1 | -1.64 | 1,005 | 6,616 | 240 | 23.9 | 1,574 | 23.8 | 1,576 | 23.8 | +2.21 | +92.08 | 1 | 0.1 | 23W36 | 67.1 | +0.4 | +0.6 | 1,091 | 7,378 | 213 | 19.5 | 1,440 | 19.5 | 1,440 | 19.5 | +0.1 | +4.695 | 0 | 0 | 23W35 | 66.7 | +1.7 | +2.62 | 1,021 | 6,712 | 172 | 16.8 | 1,126 | 16.8 | 1,126 | 16.8 | +0.07 | +4.07 | 2 | 0.2 | 23W34 | 65 | -0.4 | -0.61 | 996.8 | 6,459 | 203 | 20.4 | 1,315 | 20.4 | 1,318 | 20.4 | +2.94 | +144.8 | 1 | 0.1 | 23W33 | 65.4 | +2.3 | +3.65 | 1,823 | 11,777 | 422 | 23.2 | 2,723 | 23.1 | 2,728 | 23.2 | +4.6 | +109 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 63.1 | -6.3 | -9.08 | 2,099 | 13,813 | 236 | 11.2 | 1,565 | 11.3 | 1,567 | 11.3 | +2.7 | +114.4 | 0 | 0 | 23W31 | 69.4 | -1.6 | -2.25 | 940.1 | 6,601 | 229 | 24.4 | 1,613 | 24.4 | 1,614 | 24.5 | +1.03 | +44.98 | 0 | 0 | 23W30 | 71 | -5.5 | -7.19 | 2,488 | 17,930 | 179 | 7.2 | 1,297 | 7.23 | 1,291 | 7.2 | -6.26 | -349.7 | 2 | 0.08 | 23W29 | 76.5 | 0 | 0 | 1,279 | 9,833 | 169 | 13.2 | 1,297 | 13.2 | 1,299 | 13.2 | +1.91 | +113 | 0 | 0 | 23W28 | 76.5 | -3.5 | -4.38 | 2,487 | 19,015 | 297 | 11.9 | 2,266 | 11.9 | 2,271 | 11.9 | +4.76 | +160.3 | 4 | 0.16 | 23W27 | 80 | -1 | -1.23 | 1,406 | 11,454 | 132 | 9.39 | 1,076 | 9.4 | 1,075 | 9.38 | -1.4 | -106.1 | 0 | 0 | 23W26 | 81 | -2.2 | -2.64 | 1,054 | 8,559 | 154 | 14.6 | 1,249 | 14.6 | 1,251 | 14.6 | +1.95 | +126.6 | 0 | 0 | 23W25 | 83.2 | +2.2 | +2.72 | 1,004 | 8,354 | 265 | 26.4 | 2,192 | 26.2 | 2,204 | 26.4 | +11.61 | +438.1 | 1 | 0.1 | 23W24 | 81 | -2 | -2.41 | 1,962 | 16,078 | 284 | 14.5 | 2,327 | 14.5 | 2,328 | 14.5 | +1.27 | +44.72 | 0 | 0 | 23W23 | 83 | -0.1 | -0.12 | 1,536 | 12,861 | 337 | 21.9 | 2,824 | 22 | 2,823 | 21.9 | -1.19 | -35.31 | 0 | 0 | 23W22 | 83.1 | +2.2 | +2.72 | 1,355 | 11,320 | 311 | 22.9 | 2,598 | 22.9 | 2,598 | 22.9 | -0.32 | -10.29 | 1 | 0.07 | 23W21 | 80.9 | -1.2 | -1.46 | 1,385 | 11,451 | 325 | 23.5 | 2,695 | 23.5 | 2,699 | 23.6 | +3.8 | +116.9 | 0 | 0 | 23W20 | 82.1 | +1.4 | +1.73 | 1,298 | 10,566 | 249 | 19.2 | 2,024 | 19.2 | 2,029 | 19.2 | +4.76 | +191.2 | 1 | 0.08 | 23W19 | 80.7 | -5.6 | -6.49 | 1,957 | 16,055 | 349 | 17.8 | 2,856 | 17.8 | 2,862 | 17.8 | +5.39 | +154.4 | 1 | 0.05 | 23W18 | 86.3 | -0.4 | -0.46 | 652.2 | 5,600 | 78 | 12 | 667.6 | 11.9 | 668.2 | 11.9 | +0.63 | +80.77 | 0 | 0 | 23W17 | 86.7 | -0.3 | -0.34 | 1,446 | 12,422 | 314 | 21.7 | 2,691 | 21.7 | 2,694 | 21.7 | +2.98 | +94.9 | 0 | 0 | 23W16 | 87 | -5.3 | -5.74 | 2,420 | 21,860 | 399 | 16.5 | 3,578 | 16.4 | 3,579 | 16.4 | +0.63 | +15.79 | 0 | 0 | 23W15 | 92.3 | -4.8 | -4.94 | 3,072 | 28,915 | 296 | 9.64 | 2,790 | 9.65 | 2,781 | 9.62 | -8.95 | -302.4 | 8 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 97.1 | -1.1 | -1.12 | 594 | 5,779 | 93 | 15.7 | 906.4 | 15.7 | 906.7 | 15.7 | +0.29 | +31.18 | 0 | 0 | 23W13 | 98.2 | -1.3 | -1.31 | 2,961 | 28,824 | 755 | 25.5 | 7,349 | 25.5 | 7,352 | 25.5 | +3.22 | +42.65 | 0 | 0 | 23W12 | 99.5 | +2.1 | +2.16 | 6,353 | 60,500 | 1,607 | 25.3 | 15,375 | 25.4 | 15,469 | 25.6 | +94.22 | +586.3 | 10 | 0.16 | 23W11 | 97.4 | -3.6 | -3.56 | 2,714 | 26,433 | 808 | 29.8 | 7,865 | 29.8 | 7,886 | 29.8 | +21.13 | +261.5 | 2 | 0.07 | 23W10 | 101 | +2.7 | +2.75 | 12,313 | 130,007 | 3,943 | 32 | 41,614 | 32 | 41,780 | 32.1 | +166.1 | +421.3 | 5 | 0.04 | 23W09 | 98.3 | +2 | +2.08 | 1,215 | 11,764 | 148 | 12.2 | 1,428 | 12.1 | 1,434 | 12.2 | +5.93 | +400.7 | 0 | 0 | 23W08 | 96.3 | -1.2 | -1.23 | 2,397 | 23,385 | 363 | 15.1 | 3,545 | 15.2 | 3,550 | 15.2 | +4.75 | +130.9 | 0 | 0 | 23W07 | 97.5 | +2.4 | +2.52 | 1,379 | 13,175 | 171 | 12.4 | 1,627 | 12.4 | 1,631 | 12.4 | +3.59 | +209.9 | 1 | 0.07 | 23W06 | 95.1 | -1.5 | -1.55 | 2,879 | 27,858 | 502 | 17.4 | 4,855 | 17.4 | 4,861 | 17.5 | +6.32 | +125.9 | 1 | 0.03 | 23W05 | 96.6 | +6.6 | +7.33 | 3,438 | 32,896 | 625 | 18.2 | 5,977 | 18.2 | 5,998 | 18.2 | +21.18 | +338.9 | 0 | 0 | 23W03 | 90 | +0.4 | +0.45 | 358 | 3,232 | 35 | 9.78 | 315.7 | 9.77 | 316.2 | 9.78 | +0.47 | +134.3 | 0 | 0 | 23W02 | 89.6 | -1.2 | -1.32 | 1,674 | 15,294 | 359 | 21.4 | 3,281 | 21.5 | 3,283 | 21.5 | +1.96 | +54.6 | 1 | 0.06 | 23W01 | 90.8 | +2.8 | +3.18 | 1,217 | 10,924 | 310 | 25.5 | 2,776 | 25.4 | 2,781 | 25.5 | +4.7 | +151.6 | 0 | 0 | 22W53 | 88 | -1.3 | -1.46 | 985 | 8,721 | 180 | 18.3 | 1,596 | 18.3 | 1,601 | 18.4 | +5.18 | +287.8 | 0 | 0 | 22W52 | 89.3 | -1 | -1.11 | 1,540 | 13,620 | 312 | 20.3 | 2,760 | 20.3 | 2,769 | 20.3 | +9.34 | +299.4 | 1 | 0.06 | 22W51 | 90.3 | -5.7 | -5.94 | 2,951 | 27,557 | 638 | 21.6 | 5,972 | 21.7 | 5,978 | 21.7 | +6.25 | +97.96 | 5 | 0.17 | 22W50 | 96 | -4.5 | -4.48 | 7,133 | 70,749 | 2,193 | 30.7 | 21,791 | 30.8 | 21,820 | 30.8 | +29.6 | +135 | 6 | 0.08 | 22W49 | 100.5 | +11.9 | +13.43 | 7,304 | 69,833 | 2,507 | 34.3 | 24,127 | 34.5 | 24,258 | 34.7 | +130.9 | +522.2 | 18 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 88.6 | -0.2 | -0.23 | 2,971 | 26,436 | 629 | 21.2 | 5,590 | 21.1 | 5,596 | 21.2 | +6.44 | +102.4 | 2 | 0.07 | 22W47 | 88.8 | +3.9 | +4.59 | 5,471 | 48,246 | 1,408 | 25.7 | 12,388 | 25.7 | 12,430 | 25.8 | +42.54 | +302.1 | 2 | 0.04 | 22W46 | 84.9 | +1.9 | +2.29 | 9,579 | 82,847 | 3,371 | 35.2 | 29,221 | 35.3 | 29,238 | 35.3 | +16.37 | +48.56 | 13 | 0.14 | 22W45 | 83 | +7.7 | +10.23 | 2,419 | 19,516 | 611 | 25.3 | 4,909 | 25.2 | 4,930 | 25.3 | +20.7 | +338.8 | 1 | 0.04 | 22W44 | 75.3 | -4.3 | -5.4 | 2,502 | 19,731 | 613 | 24.5 | 4,831 | 24.5 | 4,851 | 24.6 | +19.92 | +325 | 1 | 0.04 | 22W43 | 79.6 | +0.4 | +0.51 | 2,572 | 20,796 | 862 | 33.5 | 6,928 | 33.3 | 6,952 | 33.4 | +23.72 | +275.2 | 1 | 0.04 | 22W42 | 79.2 | -4.7 | -5.6 | 2,893 | 22,889 | 809 | 28 | 6,394 | 27.9 | 6,425 | 28.1 | +31.36 | +387.6 | 3 | 0.1 | 22W41 | 83.9 | +0.4 | +0.48 | 2,836 | 24,102 | 849 | 29.9 | 7,208 | 29.9 | 7,226 | 30 | +17.67 | +208.1 | 0 | 0 | 22W40 | 83.5 | -6.4 | -7.12 | 3,836 | 32,356 | 1,234 | 32.2 | 10,357 | 32 | 10,435 | 32.3 | +77.71 | +629.7 | 1 | 0.03 | 22W39 | 89.9 | -10.1 | -10.1 | 3,766 | 35,587 | 1,083 | 28.8 | 10,207 | 28.7 | 10,246 | 28.8 | +39.07 | +360.8 | 3 | 0.08 | 22W38 | 100 | -8.5 | -7.83 | 5,057 | 51,228 | 1,559 | 30.8 | 15,780 | 30.8 | 15,831 | 30.9 | +50.96 | +326.9 | 3 | 0.06 | 22W37 | 108.5 | -10 | -8.44 | 2,933 | 32,838 | 829 | 28.3 | 9,284 | 28.3 | 9,297 | 28.3 | +13.85 | +167.1 | 3 | 0.1 | 22W36 | 118.5 | -4 | -3.27 | 3,660 | 44,264 | 960 | 26.2 | 11,609 | 26.2 | 11,618 | 26.2 | +9.2 | +95.83 | 1 | 0.03 | 22W35 | 122.5 | -1 | -0.81 | 4,168 | 50,683 | 1,263 | 30.3 | 15,318 | 30.2 | 15,360 | 30.3 | +41.45 | +328.2 | 0 | 0 | 22W34 | 123.5 | +6.5 | +5.56 | 5,221 | 62,671 | 1,712 | 32.8 | 20,505 | 32.7 | 20,587 | 32.8 | +82.3 | +480.7 | 0 | 0 | 22W33 | 117 | +5.5 | +4.93 | 5,893 | 67,021 | 1,942 | 33 | 22,035 | 32.9 | 22,130 | 33 | +94.8 | +488.2 | 4 | 0.07 | 22W32 | 111.5 | -1.5 | -1.33 | 2,882 | 32,274 | 799 | 27.7 | 8,923 | 27.6 | 8,955 | 27.7 | +32.45 | +406.1 | 5 | 0.17 | 22W31 | 113 | -14.5 | -11.37 | 3,700 | 44,636 | 617 | 16.7 | 7,511 | 16.8 | 7,473 | 16.7 | -38.75 | -628 | 5 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 127.5 | +5.5 | +4.51 | 3,200 | 40,347 | 999 | 31.2 | 12,579 | 31.2 | 12,607 | 31.2 | +28.5 | +285.3 | 2 | 0.06 | 22W29 | 122 | +2 | +1.67 | 4,256 | 50,398 | 1,595 | 37.5 | 18,810 | 37.3 | 18,887 | 37.5 | +77.15 | +483.7 | 4 | 0.09 | 22W28 | 120 | +2 | +1.69 | 4,573 | 54,048 | 2,127 | 46.5 | 25,089 | 46.4 | 25,225 | 46.7 | +136.2 | +640.1 | 4 | 0.09 | 22W27 | 118 | -14.5 | -10.94 | 4,182 | 53,213 | 1,185 | 28.3 | 15,134 | 28.4 | 15,196 | 28.6 | +62.7 | +529.1 | 1 | 0.02 | 22W26 | 132.5 | -11 | -7.67 | 5,155 | 69,161 | 1,606 | 31.2 | 21,485 | 31.1 | 21,612 | 31.2 | +126.9 | +790.2 | 2 | 0.04 | 22W25 | 143.5 | -8 | -5.28 | 5,906 | 85,149 | 1,452 | 24.6 | 20,938 | 24.6 | 21,003 | 24.7 | +65.15 | +448.7 | 0 | 0 | 22W24 | 151.5 | -10.5 | -6.48 | 5,222 | 81,371 | 1,043 | 20 | 16,241 | 20 | 16,278 | 20 | +36.75 | +352.3 | 2 | 0.04 | 22W23 | 162 | +9 | +5.88 | 10,004 | 161,055 | 3,675 | 36.7 | 59,248 | 36.8 | 59,462 | 36.9 | +213.2 | +580.3 | 8 | 0.08 | 22W22 | 153 | -2.5 | -1.61 | 5,069 | 77,364 | 1,452 | 28.6 | 22,187 | 28.7 | 22,231 | 28.7 | +44.2 | +304.4 | 4 | 0.08 | 22W21 | 155.5 | +1.5 | +0.97 | 8,387 | 127,617 | 2,746 | 32.7 | 41,698 | 32.7 | 41,935 | 32.9 | +236.8 | +862.3 | 11 | 0.13 | 22W20 | 154 | -8.5 | -5.23 | 9,318 | 146,889 | 3,605 | 38.7 | 57,025 | 38.8 | 57,039 | 38.8 | +14.2 | +39.39 | 15 | 0.16 | 22W19 | 162.5 | +2 | +1.25 | 2,534 | 41,374 | 896 | 35.4 | 14,647 | 35.4 | 14,646 | 35.4 | -1.85 | -20.65 | 2 | 0.08 | 22W18 | 160.5 | -9 | -5.31 | 6,506 | 103,516 | 1,830 | 28.1 | 28,992 | 28 | 29,115 | 28.1 | +123.6 | +675.1 | 19 | 0.29 | 22W17 | 169.5 | -7.5 | -4.24 | 3,447 | 59,703 | 709 | 20.6 | 12,325 | 20.6 | 12,302 | 20.6 | -23.75 | -335 | 7 | 0.2 | 22W16 | 177 | -9.5 | -5.09 | 3,462 | 62,662 | 1,040 | 30 | 18,830 | 30.1 | 18,878 | 30.1 | +48.4 | +465.4 | 2 | 0.06 | 22W15 | 186.5 | -6.5 | -3.37 | 2,435 | 45,963 | 630 | 25.9 | 11,918 | 25.9 | 11,925 | 25.9 | +7.05 | +111.9 | 1 | 0.04 | 22W14 | 193 | +5 | +2.66 | 13,290 | 260,205 | 4,944 | 37.2 | 96,818 | 37.2 | 96,975 | 37.3 | +156.2 | +315.8 | 5 | 0.04 | 22W13 | 188 | -0.5 | -0.27 | 7,568 | 143,144 | 2,901 | 38.3 | 54,869 | 38.3 | 54,894 | 38.3 | +25.7 | +88.59 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 188.5 | +5 | +2.72 | 9,924 | 180,790 | 4,334 | 43.7 | 78,966 | 43.7 | 79,080 | 43.7 | +114 | +262.9 | 10 | 0.1 | 22W11 | 183.5 | -16 | -8.02 | 16,727 | 311,411 | 7,541 | 45.1 | 140,324 | 45.1 | 140,657 | 45.2 | +333.2 | +441.8 | 19 | 0.11 | 22W10 | 199.5 | +0.5 | +0.25 | 11,872 | 242,988 | 5,251 | 44.2 | 107,493 | 44.2 | 107,772 | 44.4 | +278.6 | +530.6 | 36 | 0.3 | 22W09 | 199 | -32.5 | -14.04 | 18,545 | 397,760 | 6,986 | 37.7 | 150,175 | 37.8 | 150,709 | 37.9 | +533.6 | +763.9 | 16 | 0.09 | 22W08 | 231.5 | -18 | -7.21 | 14,163 | 337,781 | 6,624 | 46.8 | 158,095 | 46.8 | 158,441 | 46.9 | +346.6 | +523.2 | 15 | 0.11 | 22W07 | 249.5 | +28 | +12.64 | 23,061 | 565,238 | 11,883 | 51.5 | 291,199 | 51.5 | 291,842 | 51.6 | +643.4 | +541.5 | 38 | 0.16 | 22W05 | 221.5 | -11.5 | -4.94 | 12,644 | 286,298 | 7,251 | 57.3 | 164,568 | 57.5 | 164,586 | 57.5 | +17.55 | +24.2 | 18 | 0.14 | 22W04 | 233 | +3 | +1.3 | 41,644 | 1,018,947 | 26,008 | 62.5 | 636,998 | 62.5 | 637,372 | 62.6 | +373.2 | +143.5 | 57 | 0.14 | 22W03 | 230 | +8.5 | +3.84 | 67,365 | 1,619,114 | 42,309 | 62.8 | 1,020,441 | 63 | 1,021,573 | 63.1 | +1,132 | +267.6 | 100 | 0.15 | 22W02 | 221.5 | +2.5 | +1.14 | 14,849 | 328,721 | 6,257 | 42.1 | 138,681 | 42.2 | 138,590 | 42.2 | -91.5 | -146.2 | 15 | 0.1 | 22W01 | 219 | +3.5 | +1.62 | 5,148 | 111,278 | 1,015 | 19.7 | 21,874 | 19.7 | 21,924 | 19.7 | +49.8 | +490.6 | 2 | 0.04 | 21W52 | 215.5 | -0.5 | -0.23 | 7,347 | 159,484 | 2,549 | 34.7 | 55,308 | 34.7 | 55,361 | 34.7 | +53.4 | +209.5 | 8 | 0.11 | 21W51 | 216 | +2 | +0.93 | 29,860 | 675,465 | 10,638 | 35.6 | 241,105 | 35.7 | 242,094 | 35.8 | +989.1 | +929.8 | 27 | 0.09 | 21W50 | 214 | -1 | -0.47 | 22,759 | 507,696 | 9,748 | 42.8 | 217,976 | 42.9 | 217,525 | 42.8 | -451 | -462.6 | 31 | 0.14 | 21W49 | 215 | +9 | +4.37 | 10,430 | 218,344 | 3,483 | 33.4 | 72,591 | 33.2 | 72,913 | 33.4 | +322.4 | +925.6 | 15 | 0.14 | 21W48 | 206 | -3.5 | -1.67 | 19,683 | 426,677 | 8,115 | 41.2 | 176,461 | 41.4 | 176,739 | 41.4 | +278.6 | +343.3 | 32 | 0.16 | 21W47 | 209.5 | +3 | +1.45 | 12,827 | 274,349 | 4,439 | 34.6 | 94,803 | 34.6 | 95,089 | 34.7 | +286.5 | +645.4 | 12 | 0.09 | 21W46 | 206.5 | -15.5 | -6.98 | 22,288 | 484,695 | 9,908 | 44.5 | 216,794 | 44.7 | 217,419 | 44.9 | +625.4 | +631.3 | 26 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 222 | +12 | +5.71 | 43,321 | 961,375 | 23,879 | 55.1 | 530,426 | 55.2 | 530,948 | 55.2 | +521.6 | +218.4 | 75 | 0.17 | 21W44 | 210 | +8 | +3.96 | 29,053 | 614,794 | 12,613 | 43.4 | 266,459 | 43.3 | 267,697 | 43.5 | +1,238 | +981.7 | 57 | 0.2 | 21W43 | 202 | +13.5 | +7.16 | 32,741 | 646,257 | 17,349 | 53 | 341,142 | 52.8 | 341,715 | 52.9 | +573 | +330.2 | 40 | 0.12 | 21W42 | 188.5 | +11.5 | +6.5 | 9,822 | 180,330 | 3,966 | 40.4 | 72,660 | 40.3 | 73,110 | 40.5 | +450 | +1,135 | 6 | 0.06 | 21W41 | 177 | +11.5 | +6.95 | 6,445 | 108,491 | 2,141 | 33.2 | 35,980 | 33.2 | 36,117 | 33.3 | +137.6 | +642.7 | 13 | 0.2 | 21W40 | 165.5 | -20.5 | -11.02 | 4,456 | 77,169 | 831 | 18.6 | 14,392 | 18.6 | 14,421 | 18.7 | +29.15 | +350.8 | 6 | 0.13 | 21W39 | 186 | -2.5 | -1.33 | 2,012 | 36,937 | 476 | 23.7 | 8,716 | 23.6 | 8,760 | 23.7 | +44.5 | +934.9 | 6 | 0.3 | 21W38 | 188.5 | -6.5 | -3.33 | 4,585 | 86,674 | 1,508 | 32.9 | 28,576 | 33 | 28,518 | 32.9 | -58.15 | -385.6 | 2 | 0.04 | 21W37 | 195 | -0.5 | -0.26 | 13,277 | 257,437 | 5,904 | 44.5 | 114,345 | 44.4 | 114,486 | 44.5 | +141.2 | +239.2 | 32 | 0.24 | 21W36 | 195.5 | +15.5 | +8.61 | 15,865 | 305,991 | 6,497 | 41 | 125,087 | 40.9 | 125,307 | 41 | +219.6 | +337.9 | 14 | 0.09 | 21W35 | 180 | +16 | +9.76 | 13,978 | 252,864 | 6,069 | 43.4 | 110,253 | 43.6 | 110,402 | 43.7 | +149.5 | +246.3 | 27 | 0.19 | 21W34 | 164 | -14 | -7.87 | 9,431 | 158,012 | 3,597 | 38.1 | 60,107 | 38 | 60,412 | 38.2 | +305.8 | +850 | 18 | 0.19 | 21W33 | 178 | -16.5 | -8.48 | 14,239 | 260,095 | 6,203 | 43.6 | 113,272 | 43.6 | 113,289 | 43.6 | +16.45 | +26.52 | 28 | 0.2 | 21W32 | 194.5 | -13.5 | -6.49 | 20,496 | 417,194 | 8,522 | 41.6 | 174,145 | 41.7 | 173,989 | 41.7 | -156.6 | -183.7 | 25 | 0.12 | 21W31 | 208 | +11.5 | +5.85 | 81,553 | 1,671,167 | 46,691 | 57.3 | 958,691 | 57.4 | 959,062 | 57.4 | +370.8 | +79.43 | 147 | 0.18 | 21W30 | 196.5 | +21 | +11.97 | 17,317 | 319,378 | 4,853 | 28 | 88,954 | 27.9 | 89,712 | 28.1 | +758 | +1,562 | 15 | 0.09 | 21W29 | 175.5 | +2.5 | +1.45 | 7,417 | 131,537 | 2,060 | 27.8 | 36,513 | 27.8 | 36,566 | 27.8 | +52.85 | +256.6 | 3 | 0.04 | 21W28 | 173 | 0 | 0 | 4,189 | 73,242 | 908 | 21.7 | 15,837 | 21.6 | 15,911 | 21.7 | +73.65 | +811.1 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 173 | -6.5 | -3.62 | 4,880 | 84,435 | 722 | 14.8 | 12,543 | 14.9 | 12,537 | 14.8 | -5.5 | -76.18 | 8 | 0.16 | 21W26 | 179.5 | 0 | 0 | 9,250 | 167,502 | 2,884 | 31.2 | 52,379 | 31.3 | 52,407 | 31.3 | +28.45 | +98.65 | 3 | 0.03 | 21W25 | 179.5 | +8.5 | +4.97 | 6,219 | 109,647 | 1,316 | 21.2 | 23,174 | 21.1 | 23,274 | 21.2 | +100.3 | +762.2 | 1 | 0.02 | 21W24 | 171 | +3 | +1.79 | 10,371 | 181,029 | 3,976 | 38.3 | 69,360 | 38.3 | 69,340 | 38.3 | -20.05 | -50.43 | 13 | 0.13 | 21W23 | 168 | +6 | +3.7 | 8,509 | 142,536 | 3,270 | 38.4 | 54,758 | 38.4 | 54,874 | 38.5 | +116.6 | +356.4 | 1 | 0.01 | 21W22 | 162 | +17 | +11.72 | 6,243 | 96,505 | 1,942 | 31.1 | 29,780 | 30.9 | 29,963 | 31 | +182.8 | +941 | 10 | 0.16 | 21W21 | 145 | +2.5 | +1.75 | 8,024 | 112,397 | 2,797 | 34.9 | 39,097 | 34.8 | 39,382 | 35 | +284.8 | +1,018 | 6 | 0.07 | 21W20 | 142.5 | -30 | -17.39 | 10,089 | 154,384 | 3,638 | 36.1 | 55,458 | 35.9 | 55,720 | 36.1 | +261.9 | +719.9 | 10 | 0.1 | 21W19 | 172.5 | -11.5 | -6.25 | 10,432 | 173,365 | 2,738 | 26.2 | 45,301 | 26.1 | 45,521 | 26.3 | +220.6 | +805.5 | 14 | 0.13 | 21W18 | 184 | -5 | -2.65 | 5,399 | 101,410 | 1,129 | 20.9 | 21,304 | 21 | 21,232 | 20.9 | -71.8 | -636 | 3 | 0.06 | 21W17 | 189 | +2.5 | +1.34 | 11,679 | 222,309 | 2,809 | 24.1 | 53,550 | 24.1 | 53,533 | 24.1 | -16.6 | -59.1 | 8 | 0.07 | 21W16 | 186.5 | -30.5 | -14.06 | 24,447 | 468,637 | 8,752 | 35.8 | 167,188 | 35.7 | 167,389 | 35.7 | +200.8 | +229.4 | 25 | 0.1 | 21W15 | 217 | +33 | +17.93 | 38,849 | 823,150 | 16,612 | 42.8 | 352,090 | 42.8 | 354,237 | 43 | +2,147 | +1,292 | 128 | 0.33 | 21W14 | 184 | +17.5 | +10.51 | 15,360 | 271,800 | 4,672 | 30.4 | 83,085 | 30.6 | 83,256 | 30.6 | +171.4 | +366.9 | 14 | 0.09 | 21W13 | 166.5 | -2 | -1.19 | 10,171 | 171,139 | 3,091 | 30.4 | 52,400 | 30.6 | 52,351 | 30.6 | -48.35 | -156.4 | 13 | 0.13 | 21W12 | 168.5 | +9 | +5.64 | 24,358 | 415,513 | 9,860 | 40.5 | 169,070 | 40.7 | 169,317 | 40.7 | +246.9 | +250.4 | 34 | 0.14 | 21W11 | 159.5 | +2.5 | +1.59 | 6,755 | 107,130 | 1,628 | 24.1 | 25,814 | 24.1 | 25,805 | 24.1 | -9.05 | -55.59 | 0 | 0 | 21W10 | 157 | -2 | -1.26 | 8,059 | 127,064 | 2,774 | 34.4 | 43,858 | 34.5 | 43,918 | 34.6 | +60.05 | +216.5 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 159 | +0.5 | +0.32 | 9,291 | 150,792 | 3,040 | 32.7 | 49,445 | 32.8 | 49,382 | 32.7 | -63.1 | -207.6 | 22 | 0.24 | 21W08 | 158.5 | +3.5 | +2.26 | 3,830 | 61,072 | 1,070 | 27.9 | 17,112 | 28 | 17,100 | 28 | -11.75 | -109.8 | 0 | 0 | 21W06 | 155 | -1 | -0.64 | 3,049 | 46,687 | 417 | 13.7 | 6,402 | 13.7 | 6,386 | 13.7 | -15.9 | -381.3 | 2 | 0.07 | 21W05 | 156 | -6.5 | -4 | 8,772 | 141,774 | 2,893 | 33 | 46,921 | 33.1 | 46,880 | 33.1 | -40.95 | -141.5 | 3 | 0.03 | 21W04 | 162.5 | +8 | +5.18 | 10,733 | 170,816 | 3,778 | 35.2 | 60,485 | 35.4 | 60,438 | 35.4 | -47 | -124.4 | 13 | 0.12 | 21W03 | 154.5 | -0.5 | -0.32 | 10,470 | 166,253 | 2,636 | 25.2 | 42,082 | 25.3 | 42,135 | 25.3 | +53.05 | +201.3 | 6 | 0.06 | 21W02 | 155 | -12 | -7.19 | 10,586 | 173,368 | 3,174 | 30 | 52,316 | 30.2 | 52,260 | 30.1 | -56.65 | -178.5 | 6 | 0.06 | 21W01 | 167 | +8.5 | +5.36 | 7,058 | 117,102 | 2,372 | 33.6 | 39,520 | 33.7 | 39,618 | 33.8 | +97.95 | +412.9 | 9 | 0.13 | 20W52 | 158.5 | +4 | +2.59 | 4,577 | 71,251 | 1,267 | 27.7 | 19,698 | 27.6 | 19,753 | 27.7 | +55.65 | +439.2 | 2 | 0.04 | 20W51 | 154.5 | -11 | -6.65 | 7,100 | 113,346 | 2,179 | 30.7 | 34,983 | 30.9 | 35,021 | 30.9 | +37.6 | +172.6 | 5 | 0.07 | 20W50 | 165.5 | -6.5 | -3.78 | 19,831 | 345,821 | 8,311 | 41.9 | 145,179 | 42 | 144,979 | 41.9 | -199.8 | -240.3 | 28 | 0.14 | 20W49 | 172 | -3 | -1.71 | 22,388 | 383,485 | 9,301 | 41.5 | 159,427 | 41.6 | 159,174 | 41.5 | -253.8 | -272.9 | 24 | 0.11 | 20W48 | 175 | +16.5 | +10.41 | 20,646 | 343,768 | 9,491 | 46 | 158,170 | 46 | 159,106 | 46.3 | +936.3 | +986.5 | 16 | 0.08 | 20W47 | 158.5 | +8.5 | +5.67 | 14,660 | 232,135 | 5,765 | 39.3 | 91,309 | 39.3 | 91,417 | 39.4 | +108.4 | +187.9 | 16 | 0.11 | 20W46 | 150 | +6 | +4.17 | 7,294 | 108,338 | 2,343 | 32.1 | 34,820 | 32.1 | 34,875 | 32.2 | +54.95 | +234.5 | 6 | 0.08 | 20W45 | 144 | +5 | +3.6 | 3,899 | 56,379 | 1,312 | 33.6 | 18,931 | 33.6 | 18,943 | 33.6 | +11.95 | +91.08 | 3 | 0.08 | 20W44 | 139 | -10.5 | -7.02 | 6,710 | 99,763 | 3,027 | 45.1 | 45,328 | 45.4 | 45,292 | 45.4 | -36.8 | -121.6 | 9 | 0.13 | 20W43 | 149.5 | +17 | +12.83 | 12,245 | 178,277 | 5,636 | 46 | 82,219 | 46.1 | 82,512 | 46.3 | +293 | +520 | 17 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 132.5 | -14 | -9.56 | 5,133 | 71,107 | 1,054 | 20.5 | 14,633 | 20.6 | 14,622 | 20.6 | -11.5 | -109.1 | 3 | 0.06 | 20W41 | 146.5 | -0.5 | -0.34 | 2,651 | 39,685 | 635 | 23.9 | 9,505 | 24 | 9,509 | 24 | +4 | +62.99 | 0 | 0 | 20W40 | 147 | +6 | +4.26 | 1,496 | 21,787 | 440 | 29.4 | 6,399 | 29.4 | 6,419 | 29.5 | +19.9 | +452.3 | 0 | 0 | 20W39 | 141 | -23 | -14.02 | 8,394 | 127,131 | 2,693 | 32.1 | 40,833 | 32.1 | 40,836 | 32.1 | +2.75 | +10.21 | 3 | 0.04 | 20W38 | 164 | +11.5 | +7.54 | 15,746 | 259,178 | 6,681 | 42.4 | 110,083 | 42.5 | 110,087 | 42.5 | +3.4 | +5.089 | 7 | 0.04 | 20W37 | 152.5 | -4.5 | -2.87 | 5,405 | 83,074 | 2,067 | 38.2 | 31,811 | 38.3 | 31,808 | 38.3 | -2.4 | -11.61 | 6 | 0.11 | 20W36 | 157 | +3 | +1.95 | 17,250 | 283,446 | 7,436 | 43.1 | 122,602 | 43.3 | 122,721 | 43.3 | +119.2 | +160.3 | 13 | 0.08 | 20W35 | 154 | +12 | +8.45 | 10,709 | 165,523 | 4,684 | 43.7 | 72,347 | 43.7 | 72,473 | 43.8 | +125.8 | +268.7 | | | 20W34 | 142 | -7 | -4.7 | 6,392 | 91,476 | 1,476 | 23.1 | 20,770 | 22.7 | 20,853 | 22.8 | +82.75 | +560.6 | | | 20W33 | 149 | -4 | -2.61 | 6,971 | 100,302 | 1,791 | 25.7 | 25,533 | 25.5 | 25,625 | 25.5 | +91.85 | +512.8 | | | 20W32 | 153 | -0.5 | -0.33 | 9,172 | 145,319 | 3,208 | 35 | 50,937 | 35.1 | 51,015 | 35.1 | +78.6 | +245 | | | 20W31 | 153.5 | +3.5 | +2.33 | 9,331 | 143,999 | 3,833 | 41.1 | 59,183 | 41.1 | 59,313 | 41.2 | +129.9 | +338.9 | | | 20W30 | 150 | +1.5 | +1.01 | 13,400 | 202,799 | 5,248 | 39.2 | 79,434 | 39.2 | 79,551 | 39.2 | +117.5 | +223.9 | | | 20W29 | 148.5 | -24.5 | -14.16 | 15,715 | 256,157 | 5,706 | 36.3 | 93,844 | 36.6 | 93,808 | 36.6 | -35.9 | -62.92 | | | 20W28 | 173 | -9 | -4.95 | 15,304 | 272,725 | 5,202 | 34 | 93,036 | 34.1 | 93,071 | 34.1 | +35.25 | +67.76 | | | 20W27 | 182 | +17 | +10.3 | 12,868 | 221,674 | 2,441 | 39.6 | 43,497 | 39.5 | 43,719 | 39.7 | +222.3 | +910.7 | | | 20W26 | 165 | +3 | +1.85 | 5,265 | 87,012 | | | | | | | | | | | 20W25 | 162 | +9.5 | +6.23 | 13,892 | 222,595 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 152.5 | +2.5 | +1.67 | 10,034 | 148,489 | | | | | | | | | | | 20W23 | 150 | -3.5 | -2.28 | 10,293 | 160,237 | | | | | | | | | | | 20W22 | 153.5 | +6 | +4.07 | 11,852 | 179,946 | | | | | | | | | | | 20W21 | 147.5 | +21.5 | +17.06 | 19,969 | 284,705 | | | | | | | | | | | 20W20 | 126 | +7 | +5.88 | 22,542 | 285,282 | | | | | | | | | | | 20W19 | 119 | +26.3 | +28.37 | 14,556 | 153,106 | | | | | | | | | | | 20W18 | 92.7 | +5.5 | +6.31 | 7,858 | 72,879 | | | | | | | | | | | 20W17 | 87.2 | +6.8 | +8.46 | 11,084 | 97,473 | | | | | | | | | | | 20W16 | 80.4 | -4.4 | -5.19 | 5,675 | 45,628 | | | | | | | | | | | 20W15 | 84.8 | +17.9 | +26.76 | 10,152 | 80,767 | | | | | | | | | | | 20W14 | 66.9 | +0.5 | +0.75 | 1,693 | 11,213 | | | | | | | | | | | 20W13 | 66.4 | +1.4 | +2.15 | 6,022 | 39,419 | | | | | | | | | | | 20W12 | 65 | -16.7 | -20.44 | 5,471 | 37,535 | | | | | | | | | | | 20W11 | 81.7 | -11.8 | -12.62 | 7,252 | 60,848 | | | | | | | | | | | 20W10 | 93.5 | -1.1 | -1.16 | 6,423 | 60,461 | | | | | | | | | | | 20W09 | 94.6 | -11.9 | -11.17 | 4,739 | 48,065 | | | | | | | | | | | 20W08 | 106.5 | -3 | -2.74 | 7,778 | 87,527 | | | | | | | | | | | 20W07 | 109.5 | +4 | +3.79 | 5,529 | 60,492 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 105.5 | -8 | -7.05 | 9,280 | 98,467 | | | | | | | | | | | 20W05 | 113.5 | -15.5 | -12.02 | 3,484 | 39,643 | | | | | | | | | | | 20W04 | 129 | +6 | +4.88 | 2,215 | 28,336 | | | | | | | | | | | 20W03 | 123 | +7 | +6.03 | 7,602 | 93,562 | | | | | | | | | | | 20W02 | 116 | -18 | -13.43 | 10,250 | 126,771 | | | | | | | | | | | 20W01 | 134 | +7.5 | +5.93 | 13,349 | 168,017 | | | | | | | | | | | 19W52 | 126.5 | +35.1 | +38.4 | 19,267 | 204,789 | | | | | | | | | | | 19W51 | 91.4 | +35.4 | +63.21 | 7,827 | 65,869 | | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 |
|