| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 52.2 | -0.2 | -0.38% | 1.53% | 52 | 52.4 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 846.2萬 | 233 | 0.7張/筆 | 51.95元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 1,093萬 | 288 | 0.7張/筆 | 51.76元 | +1.4 (+2.76%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新38分 / 平均53分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 52 | 0 | 0 | 3.06 | 160.3 | 0.38 | 13 | 19.75 | 13 | 19.85 | 13.1 | +0.1 | +266 | 0 | 0 | 24M03 | 52 | -11.4 | -17.98 | 8.34 | 467.1 | 1.56 | 18.7 | 87.56 | 18.7 | 87.71 | 18.8 | +0.15 | +95.39 | 0.01 | 0.1 | 24M02 | 63.4 | -1.1 | -1.71 | 3.31 | 212.4 | 0.55 | 16.5 | 35.09 | 16.5 | 35.14 | 16.5 | +0.05 | +86.68 | 0 | 0.15 | 24M01 | 64.5 | -2.2 | -3.3 | 7.1 | 478.3 | 1.49 | 21 | 100.8 | 21.1 | 101.1 | 21.1 | +0.36 | +239.1 | 0 | 0.03 | 23M12 | 66.7 | -0.5 | -0.74 | 4.55 | 303.8 | 0.71 | 15.6 | 47.63 | 15.7 | 47.75 | 15.7 | +0.12 | +172.4 | 0.01 | 0.13 | 23M11 | 67.2 | +10.2 | +17.89 | 7.19 | 456.4 | 1.39 | 19.3 | 88.68 | 19.4 | 88.93 | 19.5 | +0.25 | +178.9 | 0 | 0.07 | 23M10 | 57 | -7.1 | -11.08 | 3.86 | 235 | 0.44 | 11.3 | 26.36 | 11.2 | 26.39 | 11.2 | +0.03 | +65.06 | 0.02 | 0.41 | 23M09 | 64.1 | -1.9 | -2.88 | 3.64 | 240.7 | 0.68 | 18.6 | 44.63 | 18.5 | 44.64 | 18.5 | +0.01 | +14.07 | 0 | 0.03 | 23M08 | 66 | -3.6 | -5.17 | 6.38 | 419.7 | 1.22 | 19 | 80.18 | 19.1 | 80.28 | 19.1 | +0.1 | +80.99 | 0 | 0.06 | 23M07 | 69.6 | -11.4 | -14.07 | 7.92 | 600.7 | 0.81 | 10.2 | 61.54 | 10.2 | 61.54 | 10.2 | 0 | -1.609 | 0.01 | 0.08 | 23M06 | 81 | -2.4 | -2.88 | 6.03 | 498.2 | 1.14 | 18.8 | 93.96 | 18.9 | 94.1 | 18.9 | +0.13 | +118.8 | 0 | 0.02 | 23M05 | 83.4 | -3.3 | -3.81 | 6.17 | 510.2 | 1.22 | 19.7 | 100.4 | 19.7 | 100.5 | 19.7 | +0.14 | +118.5 | 0 | 0.05 | 23M04 | 86.7 | -11.5 | -11.71 | 7.53 | 689.8 | 1.1 | 14.6 | 99.66 | 14.4 | 99.61 | 14.4 | -0.05 | -45.83 | 0.01 | 0.11 | 23M03 | 98.2 | +1.9 | +1.97 | 25.56 | 2,575 | 7.26 | 28.4 | 736.3 | 28.6 | 739.2 | 28.7 | +2.91 | +400.2 | 0.02 | 0.07 | 23M02 | 96.3 | +1.2 | +1.26 | 8.69 | 841.4 | 1.39 | 16 | 134.8 | 16 | 135.1 | 16.1 | +0.24 | +170.5 | 0 | 0.02 | 23M01 | 95.1 | +7.1 | +8.07 | 4.65 | 426.3 | 0.97 | 20.9 | 88.96 | 20.9 | 89.15 | 20.9 | +0.19 | +197.7 | 0 | 0.02 | 22M12 | 88 | -4 | -4.35 | 18.03 | 1,734 | 5.45 | 30.2 | 528.6 | 30.5 | 530.2 | 30.6 | +1.63 | +299.6 | 0.02 | 0.13 | 22M11 | 92 | +13 | +16.46 | 21.57 | 1,882 | 6.22 | 28.8 | 541 | 28.8 | 542 | 28.8 | +0.94 | +151.9 | 0.02 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 79 | -4.5 | -5.39 | 11.56 | 934.5 | 3.31 | 28.7 | 267.5 | 28.6 | 268.5 | 28.7 | +1.02 | +308.5 | 0 | 0.04 | 22M09 | 83.5 | -40 | -32.39 | 17.02 | 1,693 | 5.05 | 29.7 | 497.7 | 29.4 | 499.4 | 29.5 | +1.75 | +347.4 | 0.01 | 0.06 | 22M08 | 123.5 | +10.5 | +9.29 | 20.4 | 2,397 | 6.34 | 31.1 | 742.5 | 31 | 745.2 | 31.1 | +2.66 | +420.7 | 0.01 | 0.04 | 22M07 | 113 | -12.5 | -9.96 | 17.28 | 2,083 | 5.72 | 33.1 | 685.8 | 32.9 | 688 | 33 | +2.21 | +385.8 | 0.02 | 0.09 | 22M06 | 125.5 | -36 | -22.29 | 25.18 | 3,714 | 7.48 | 29.7 | 1,108 | 29.8 | 1,112 | 29.9 | +4.26 | +570.4 | 0.01 | 0.04 | 22M05 | 161.5 | +1 | +0.62 | 29.05 | 4,530 | 9.81 | 33.8 | 1,532 | 33.8 | 1,536 | 33.9 | +3.54 | +361.2 | 0.03 | 0.12 | 22M04 | 160.5 | -34 | -17.48 | 17.74 | 3,079 | 4.96 | 28 | 863.4 | 28 | 865.4 | 28.1 | +2.01 | +406.2 | 0.03 | 0.16 | 22M03 | 194.5 | -4.5 | -2.26 | 57.49 | 11,025 | 24.22 | 42.1 | 4,642 | 42.1 | 4,651 | 42.2 | +8.61 | +355.6 | 0.07 | 0.13 | 22M02 | 199 | -22.5 | -10.16 | 55.77 | 13,008 | 25.49 | 45.7 | 5,995 | 46.1 | 6,010 | 46.2 | +15.24 | +597.7 | 0.07 | 0.12 | 22M01 | 221.5 | +2.5 | +1.14 | 136.5 | 32,531 | 81.82 | 59.9 | 19,607 | 60.3 | 19,621 | 60.3 | +14.31 | +174.9 | 0.19 | 0.14 | 21M12 | 219 | +9.5 | +4.53 | 70.56 | 15,690 | 25.63 | 36.3 | 5,716 | 36.4 | 5,723 | 36.5 | +7.38 | +288 | 0.07 | 0.1 | 21M11 | 209.5 | -0.5 | -0.24 | 103.1 | 22,504 | 48.14 | 46.7 | 10,557 | 46.9 | 10,577 | 47 | +19.38 | +402.5 | 0.16 | 0.15 | 21M10 | 210 | +36.5 | +21.04 | 79.11 | 15,673 | 36.26 | 45.8 | 7,195 | 45.9 | 7,219 | 46.1 | +24.21 | +667.7 | 0.12 | 0.15 | 21M09 | 173.5 | -16.5 | -8.68 | 34.05 | 6,513 | 12.87 | 37.8 | 2,476 | 38 | 2,478 | 38.1 | +2.54 | +197.7 | 0.05 | 0.16 | 21M08 | 190 | -18 | -8.65 | 63.24 | 11,836 | 26.54 | 42 | 4,980 | 42.1 | 4,985 | 42.1 | +4.14 | +156 | 0.1 | 0.16 | 21M07 | 208 | +35 | +20.23 | 112.6 | 22,316 | 54.76 | 48.6 | 11,041 | 49.5 | 11,054 | 49.5 | +12.66 | +231.2 | 0.18 | 0.16 | 21M06 | 173 | +10 | +6.13 | 35.44 | 6,218 | 11.41 | 32.2 | 1,997 | 32.1 | 1,999 | 32.2 | +1.71 | +149.6 | 0.02 | 0.05 | 21M05 | 163 | -21 | -11.41 | 36.45 | 5,638 | 11.63 | 31.9 | 1,780 | 31.6 | 1,790 | 31.7 | +9.88 | +850 | 0.04 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 184 | +3 | +1.66 | 86 | 17,175 | 31.74 | 36.9 | 6,384 | 37.2 | 6,408 | 37.3 | +23.44 | +738.5 | 0.17 | 0.2 | 21M03 | 181 | +22 | +13.84 | 59.08 | 9,906 | 19.58 | 33.2 | 3,299 | 33.3 | 3,303 | 33.3 | +3.36 | +171.6 | 0.06 | 0.09 | 21M02 | 159 | +3 | +1.92 | 16.17 | 2,586 | 4.53 | 28 | 729.6 | 28.2 | 728.7 | 28.2 | -0.91 | -200.5 | 0.02 | 0.15 | 21M01 | 156 | -11 | -6.59 | 40.56 | 6,522 | 12.48 | 30.8 | 2,018 | 30.9 | 2,017 | 30.9 | -0.92 | -73.35 | 0.03 | 0.07 | 20M12 | 167 | +0.5 | +0.3 | 52.45 | 8,840 | 19.78 | 37.7 | 3,355 | 38 | 3,357 | 38 | +2.42 | +122.2 | 0.06 | 0.12 | 20M11 | 166.5 | +27.5 | +19.78 | 55 | 8,876 | 22.56 | 41 | 3,665 | 41.3 | 3,672 | 41.4 | +6.07 | +269.2 | 0.04 | 0.08 | 20M10 | 139 | -8 | -5.44 | 26.74 | 3,888 | 10.35 | 38.7 | 1,517 | 39 | 1,519 | 39.1 | +2.49 | +240.3 | 0.03 | 0.11 | 20M09 | 147 | -6 | -3.92 | 47.06 | 7,553 | 18.9 | 40.2 | 3,052 | 40.4 | 3,054 | 40.4 | +1.78 | +94.05 | 0.03 | 0.06 | 20M08 | 153 | -0.5 | -0.33 | 34.48 | 5,219 | 11.57 | 33.6 | 1,761 | 33.7 | 1,764 | 33.8 | +3.44 | +297.4 | 0 | 0 | 20M07 | 153.5 | -9.5 | -5.83 | 63.11 | 10,408 | 22.43 | 37.4 | 3,690 | 37.4 | 3,695 | 37.5 | +4.69 | +209.1 | | | 20M06 | 163 | +9.5 | +6.19 | 42.99 | 6,749 | | | | | | | | | | | 20M05 | 153.5 | +60.8 | +65.59 | 68.92 | 9,030 | | | | | | | | | | | 20M04 | 92.7 | +26.7 | +40.45 | 35.3 | 3,003 | | | | | | | | | | | 20M03 | 66 | -28.6 | -30.23 | 26.33 | 2,059 | | | | | | | | | | | 20M02 | 94.6 | -18.9 | -16.65 | 27.33 | 2,946 | | | | | | | | | | | 20M01 | 113.5 | -4.5 | -3.81 | 31.46 | 3,908 | | | | | | | | | | | 19M12 | 118 | +62 | +110.71 | 32.54 | 3,362 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|