| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 49.8 | +0.6 | +1.2% | 1.41% | 49.8 | 50.5 | 49.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 559.3萬 | 176 | 0.6張/筆 | 50.13元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 229 | 1,147萬 | 379 | 0.6張/筆 | 49.99元 | -0.5 (-0.99%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +1.2%) 財報評分: 最新38分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 50.4 | +0.6 | +1.2 | 111.6 | 559.3 | | | | | | | | | | | '24/04/22 | 49.8 | -0.5 | -0.99 | 229.5 | 1,147 | 27 | 11.8 | 135.2 | 11.8 | 135 | 11.8 | -0.26 | -94.44 | 0 | 0 | '24/04/19 | 50.3 | -1.7 | -3.27 | 587.3 | 2,955 | 78 | 13.3 | 388.6 | 13.1 | 393 | 13.3 | +4.44 | +569.2 | 0 | 0 | '24/04/18 | 52 | -0.2 | -0.38 | 162.9 | 846.2 | 24 | 14.7 | 124.6 | 14.7 | 124.9 | 14.8 | +0.32 | +133.3 | 0 | 0 | '24/04/17 | 52.2 | +1.4 | +2.76 | 211.1 | 1,093 | 36 | 17 | 185.5 | 17 | 186.3 | 17 | +0.78 | +216.7 | 0 | 0 | '24/04/16 | 50.8 | -1.2 | -2.31 | 614.1 | 3,146 | 68 | 11.1 | 346.5 | 11 | 351.1 | 11.2 | +4.53 | +666.2 | 0 | 0 | '24/04/15 | 52 | -0.4 | -0.76 | 225.2 | 1,174 | 7 | 3.11 | 36.56 | 3.11 | 36.49 | 3.11 | -0.07 | -100 | 0 | 0 | '24/04/12 | 52.4 | +0.2 | +0.38 | 134.3 | 703.8 | 7 | 5.21 | 36.71 | 5.22 | 36.69 | 5.21 | -0.02 | -28.57 | 0 | 0 | '24/04/11 | 52.2 | -0.6 | -1.14 | 210.1 | 1,100 | 29 | 13.8 | 151.9 | 13.8 | 151.5 | 13.8 | -0.43 | -148.3 | 0 | 0 | '24/04/10 | 52.8 | +0.3 | +0.57 | 240.4 | 1,277 | 39 | 16.2 | 207.4 | 16.2 | 207 | 16.2 | -0.36 | -92.31 | 0 | 0 | '24/04/09 | 52.5 | 0 | 0 | 251.4 | 1,329 | 30 | 11.9 | 159.6 | 12 | 159.6 | 12 | -0.09 | -30 | 0 | 0 | '24/04/08 | 52.5 | +0.4 | +0.77 | 124 | 648.6 | 15 | 12.1 | 78.59 | 12.1 | 78.6 | 12.1 | +0.01 | +6.667 | 0 | 0 | '24/04/03 | 52.1 | -1 | -1.88 | 233.3 | 1,219 | 38 | 16.3 | 198.5 | 16.3 | 198.8 | 16.3 | +0.28 | +73.68 | 0 | 0 | '24/04/02 | 53.1 | -0.6 | -1.12 | 221.6 | 1,183 | 30 | 13.5 | 159.8 | 13.5 | 160.8 | 13.6 | +0.94 | +313.3 | 0 | 0 | '24/04/01 | 53.7 | +1.7 | +3.27 | 432.2 | 2,310 | 78 | 18 | 414.2 | 17.9 | 418.7 | 18.1 | +4.46 | +571.8 | 0 | 0 | '24/03/29 | 52 | +0.4 | +0.78 | 217 | 1,129 | 29 | 13.4 | 150.8 | 13.4 | 150.9 | 13.4 | +0.06 | +20.69 | 0 | 0 | '24/03/28 | 51.6 | -1 | -1.9 | 393.2 | 2,047 | 62 | 15.8 | 323.9 | 15.8 | 324.2 | 15.8 | +0.31 | +50 | 0 | 0 | '24/03/27 | 52.6 | +0.7 | +1.35 | 290.5 | 1,517 | 54 | 18.6 | 281 | 18.5 | 282.8 | 18.6 | +1.74 | +322.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 51.9 | -0.8 | -1.52 | 422.3 | 2,208 | 58 | 13.7 | 304.3 | 13.8 | 304.3 | 13.8 | +0.01 | +1.724 | 0 | 0 | '24/03/25 | 52.7 | +0.2 | +0.38 | 393.1 | 2,072 | 86 | 21.9 | 451.9 | 21.8 | 453.6 | 21.9 | +1.74 | +202.3 | 0 | 0 | '24/03/22 | 52.5 | +0.5 | +0.96 | 185.5 | 971.7 | 56 | 30.2 | 293.2 | 30.2 | 293.4 | 30.2 | +0.15 | +26.79 | 0 | 0 | '24/03/21 | 52 | -0.1 | -0.19 | 284.1 | 1,484 | 55 | 19.4 | 286.8 | 19.3 | 287.3 | 19.4 | +0.47 | +85.45 | 0 | 0 | '24/03/20 | 52.1 | -0.8 | -1.51 | 349.8 | 1,828 | 75 | 21.4 | 391.2 | 21.4 | 392.7 | 21.5 | +1.49 | +198.7 | 1 | 0.29 | '24/03/19 | 52.9 | -0.6 | -1.12 | 437.3 | 2,324 | 85 | 19.4 | 453 | 19.5 | 452.7 | 19.5 | -0.3 | -35.29 | 0 | 0 | '24/03/18 | 53.5 | -0.4 | -0.74 | 360.9 | 1,934 | 64 | 17.7 | 342.6 | 17.7 | 342.9 | 17.7 | +0.28 | +43.75 | 0 | 0 | '24/03/15 | 53.9 | -0.4 | -0.74 | 336 | 1,824 | 96 | 28.6 | 524 | 28.7 | 521.8 | 28.6 | -2.15 | -224 | 0 | 0 | '24/03/14 | 54.3 | -1.7 | -3.04 | 549.9 | 2,991 | 101 | 18.4 | 549.1 | 18.4 | 552.2 | 18.5 | +3.15 | +311.9 | 0 | 0 | '24/03/13 | 56 | -1.8 | -3.11 | 666 | 3,789 | 91 | 13.7 | 517.5 | 13.7 | 521.4 | 13.8 | +3.94 | +433 | 0 | 0 | '24/03/12 | 57.8 | -0.1 | -0.17 | 209.9 | 1,213 | 24 | 11.4 | 138.4 | 11.4 | 139 | 11.5 | +0.56 | +233.3 | 0 | 0 | '24/03/11 | 57.9 | +0.7 | +1.22 | 268.9 | 1,561 | 57 | 21.2 | 330.4 | 21.2 | 330.6 | 21.2 | +0.27 | +47.37 | 6 | 2.23 | '24/03/08 | 57.2 | -1.3 | -2.22 | 481.7 | 2,778 | 92 | 19.1 | 532.3 | 19.2 | 531.6 | 19.1 | -0.76 | -82.61 | 0 | 0 | '24/03/07 | 58.5 | -1.4 | -2.34 | 468.9 | 2,753 | 79 | 16.8 | 463.9 | 16.9 | 466.7 | 17 | +2.86 | +362 | 0 | 0 | '24/03/06 | 59.9 | -0.3 | -0.5 | 246.8 | 1,479 | 30 | 12.2 | 179.8 | 12.2 | 179.9 | 12.2 | +0.1 | +33.33 | 1 | 0.41 | '24/03/05 | 60.2 | -0.7 | -1.15 | 441.4 | 2,668 | 101 | 22.9 | 615.8 | 23.1 | 612 | 22.9 | -3.75 | -371.3 | 0 | 0 | '24/03/04 | 60.9 | -2.1 | -3.33 | 1,130 | 6,832 | 247 | 21.9 | 1,494 | 21.9 | 1,499 | 21.9 | +4.82 | +195.1 | 0 | 0 | '24/03/01 | 63 | -0.4 | -0.63 | 208.5 | 1,313 | 21 | 10.1 | 132.4 | 10.1 | 132.3 | 10.1 | -0.08 | -38.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 63.4 | -0.5 | -0.78 | 225.9 | 1,432 | 31 | 13.7 | 196.4 | 13.7 | 197.7 | 13.8 | +1.22 | +393.5 | 0 | 0 | '24/02/27 | 63.9 | -1.2 | -1.84 | 254.9 | 1,636 | 41 | 16.1 | 265.1 | 16.2 | 264.5 | 16.2 | -0.54 | -131.7 | 0 | 0 | '24/02/26 | 65.1 | +0.5 | +0.77 | 249.1 | 1,620 | 29 | 11.6 | 188.3 | 11.6 | 188.5 | 11.6 | +0.17 | +58.62 | 0 | 0 | '24/02/23 | 64.6 | +0.2 | +0.31 | 195.1 | 1,269 | 39 | 20 | 253.7 | 20 | 253.2 | 20 | -0.45 | -115.4 | 0 | 0 | '24/02/22 | 64.4 | +0.3 | +0.47 | 259.2 | 1,681 | 73 | 28.2 | 472.9 | 28.1 | 473.7 | 28.2 | +0.81 | +111 | 3 | 1.16 | '24/02/21 | 64.1 | -0.1 | -0.16 | 141.8 | 912.5 | 25 | 17.6 | 161.1 | 17.7 | 160.8 | 17.6 | -0.23 | -92 | 0 | 0 | '24/02/20 | 64.2 | -0.7 | -1.08 | 248 | 1,592 | 33 | 13.3 | 212.2 | 13.3 | 212.4 | 13.3 | +0.29 | +87.88 | 2 | 0.81 | '24/02/19 | 64.9 | +1.3 | +2.04 | 430.3 | 2,806 | 72 | 16.7 | 468.3 | 16.7 | 469.4 | 16.7 | +1.19 | +165.3 | 0 | 0 | '24/02/16 | 63.6 | -0.4 | -0.62 | 283 | 1,794 | 41 | 14.5 | 259.2 | 14.4 | 260.3 | 14.5 | +1.13 | +275.6 | 0 | 0 | '24/02/15 | 64 | +1.4 | +2.24 | 201.2 | 1,277 | 39 | 19.4 | 246.4 | 19.3 | 246.6 | 19.3 | +0.2 | +51.28 | 0 | 0 | '24/02/05 | 62.6 | -1 | -1.57 | 405.2 | 2,522 | 91 | 22.5 | 567.2 | 22.5 | 568.2 | 22.5 | +0.99 | +108.8 | 0 | 0 | '24/02/02 | 63.6 | -0.9 | -1.4 | 316.4 | 2,028 | 23 | 7.27 | 147.5 | 7.27 | 147.4 | 7.27 | -0.08 | -34.78 | 0 | 0 | '24/02/01 | 64.5 | 0 | 0 | 104.6 | 675.4 | 11 | 10.5 | 71 | 10.5 | 71.05 | 10.5 | +0.05 | +45.45 | 0 | 0 | '24/01/31 | 64.5 | -0.5 | -0.77 | 184.2 | 1,191 | 28 | 15.2 | 181.2 | 15.2 | 181.7 | 15.3 | +0.49 | +175 | 0 | 0 | '24/01/30 | 65 | -0.9 | -1.37 | 197 | 1,280 | 15 | 7.62 | 97.45 | 7.61 | 97.77 | 7.64 | +0.32 | +213.3 | 0 | 0 | '24/01/29 | 65.9 | +0.2 | +0.3 | 137.7 | 903.1 | 17 | 12.3 | 111.5 | 12.3 | 111.9 | 12.4 | +0.39 | +229.4 | 0 | 0 | '24/01/26 | 65.7 | -0.7 | -1.05 | 119.1 | 783.3 | 14 | 11.8 | 92.16 | 11.8 | 92.14 | 11.8 | -0.02 | -14.29 | 0 | 0 | '24/01/25 | 66.4 | -0.6 | -0.9 | 176.3 | 1,179 | 22 | 12.5 | 147.4 | 12.5 | 147.3 | 12.5 | -0.14 | -63.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 67 | -0.3 | -0.45 | 147.9 | 991.8 | 27 | 18.3 | 181 | 18.3 | 181.4 | 18.3 | +0.33 | +122.2 | 0 | 0 | '24/01/23 | 67.3 | 0 | 0 | 605.5 | 4,135 | 213 | 35.2 | 1,452 | 35.1 | 1,456 | 35.2 | +3.94 | +185 | 0 | 0 | '24/01/22 | 67.3 | +2.6 | +4.02 | 311.3 | 2,072 | 26 | 8.35 | 171.5 | 8.28 | 172.9 | 8.35 | +1.36 | +523.1 | 0 | 0 | '24/01/19 | 64.7 | 0 | 0 | 177.8 | 1,149 | 7 | 3.94 | 45.23 | 3.94 | 45.19 | 3.93 | -0.04 | -57.14 | 0 | 0 | '24/01/18 | 64.7 | -0.3 | -0.46 | 163.2 | 1,061 | 22 | 13.5 | 143 | 13.5 | 143 | 13.5 | +0.01 | +4.545 | 0 | 0 | '24/01/17 | 65 | -2 | -2.99 | 370 | 2,438 | 60 | 16.2 | 397.8 | 16.3 | 397.2 | 16.3 | -0.55 | -91.67 | 0 | 0 | '24/01/16 | 67 | -1.3 | -1.9 | 295.3 | 1,982 | 60 | 20.3 | 403.2 | 20.3 | 403.5 | 20.4 | +0.25 | +41.67 | 1 | 0.34 | '24/01/15 | 68.3 | +1.7 | +2.55 | 537.9 | 3,676 | 99 | 18.4 | 672.8 | 18.3 | 677 | 18.4 | +4.24 | +428.3 | 0 | 0 | '24/01/12 | 66.6 | +0.4 | +0.6 | 358.4 | 2,419 | 158 | 44.1 | 1,067 | 44.1 | 1,067 | 44.1 | +0.48 | +30.38 | 0 | 0 | '24/01/11 | 66.2 | -1.7 | -2.5 | 465.4 | 3,100 | 89 | 19.1 | 591.6 | 19.1 | 597.4 | 19.3 | +5.76 | +647.2 | 0 | 0 | '24/01/10 | 67.9 | +0.4 | +0.59 | 323.6 | 2,204 | 85 | 26.3 | 576.6 | 26.2 | 578.6 | 26.3 | +1.98 | +232.9 | 0 | 0 | '24/01/09 | 67.5 | -2.3 | -3.3 | 799.4 | 5,473 | 233 | 29.1 | 1,600 | 29.2 | 1,596 | 29.2 | -4.44 | -190.6 | 0 | 0 | '24/01/08 | 69.8 | +4.6 | +7.06 | 1,324 | 9,129 | 271 | 20.5 | 1,852 | 20.3 | 1,872 | 20.5 | +20.78 | +766.8 | 1 | 0.08 | '24/01/05 | 65.2 | +0.4 | +0.62 | 66.17 | 430.8 | 7 | 10.6 | 45.47 | 10.6 | 45.64 | 10.6 | +0.17 | +242.9 | 0 | 0 | '24/01/04 | 64.8 | -0.4 | -0.61 | 121.5 | 788.5 | 13 | 10.7 | 84.44 | 10.7 | 84.35 | 10.7 | -0.09 | -69.23 | 0 | 0 | '24/01/03 | 65.2 | -0.9 | -1.36 | 119.2 | 781.4 | 12 | 10.1 | 78.7 | 10.1 | 78.86 | 10.1 | +0.16 | +133.3 | 0 | 0 | '24/01/02 | 66.1 | -0.6 | -0.9 | 99.59 | 660.1 | 13 | 13.1 | 86.24 | 13.1 | 86.51 | 13.1 | +0.27 | +207.7 | 0 | 0 | '23/12/29 | 66.7 | +0.1 | +0.15 | 93.07 | 618.1 | 15 | 16.1 | 99.6 | 16.1 | 99.8 | 16.1 | +0.2 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 66.6 | -0.2 | -0.3 | 131.2 | 875.1 | 9 | 6.86 | 59.89 | 6.84 | 60.14 | 6.87 | +0.25 | +277.8 | 0 | 0 | '23/12/27 | 66.8 | +0.5 | +0.75 | 223.2 | 1,494 | 46 | 20.6 | 307.7 | 20.6 | 308 | 20.6 | +0.29 | +63.04 | 0 | 0 | '23/12/26 | 66.3 | +0.7 | +1.07 | 281 | 1,866 | 31 | 11 | 205.4 | 11 | 206.1 | 11 | +0.71 | +229 | 0 | 0 | '23/12/25 | 65.6 | +0.5 | +0.77 | 113.1 | 741.6 | 18 | 15.9 | 117.6 | 15.9 | 118.3 | 16 | +0.7 | +388.9 | 0 | 0 | '23/12/22 | 65.1 | +0.5 | +0.77 | 75.7 | 493.3 | 13 | 17.2 | 84.53 | 17.1 | 84.73 | 17.2 | +0.2 | +153.8 | 0 | 0 | '23/12/21 | 64.6 | +0.1 | +0.16 | 87.58 | 566.9 | 11 | 12.6 | 70.75 | 12.5 | 71.5 | 12.6 | +0.75 | +681.8 | 0 | 0 | '23/12/20 | 64.5 | +0.5 | +0.78 | 64.7 | 417.7 | 4 | 6.18 | 25.69 | 6.15 | 25.84 | 6.19 | +0.15 | +375 | 0 | 0 | '23/12/19 | 64 | -1.7 | -2.59 | 195.3 | 1,255 | 21 | 10.8 | 134.6 | 10.7 | 135.6 | 10.8 | +1.01 | +481 | 0 | 0 | '23/12/18 | 65.7 | 0 | 0 | 152.7 | 1,008 | 32 | 21 | 211.2 | 21 | 211.9 | 21 | +0.7 | +218.8 | 3 | 1.97 | '23/12/15 | 65.7 | +0.3 | +0.46 | 229 | 1,510 | 15 | 6.55 | 99.01 | 6.55 | 99.05 | 6.56 | +0.04 | +26.67 | 0 | 0 | '23/12/14 | 65.4 | 0 | 0 | 167.2 | 1,100 | 29 | 17.3 | 191.5 | 17.4 | 190.8 | 17.3 | -0.66 | -227.6 | 0 | 0 | '23/12/13 | 65.4 | -0.2 | -0.3 | 102.3 | 672.3 | 5 | 4.89 | 32.89 | 4.89 | 32.87 | 4.89 | -0.02 | -40 | 1 | 0.98 | '23/12/12 | 65.6 | -0.6 | -0.91 | 215 | 1,411 | 24 | 11.2 | 157.5 | 11.2 | 158.4 | 11.2 | +0.89 | +370.8 | 0 | 0 | '23/12/11 | 66.2 | -1.8 | -2.65 | 322.3 | 2,148 | 42 | 13 | 280.4 | 13.1 | 280.7 | 13.1 | +0.21 | +50 | 0 | 0 | '23/12/08 | 68 | +1.9 | +2.87 | 347.8 | 2,367 | 71 | 20.4 | 482.7 | 20.4 | 483.8 | 20.4 | +1.06 | +149.3 | 0 | 0 | '23/12/07 | 66.1 | -0.9 | -1.34 | 243.4 | 1,616 | 47 | 19.3 | 312.6 | 19.3 | 313.1 | 19.4 | +0.5 | +106.4 | 0 | 0 | '23/12/06 | 67 | -0.6 | -0.89 | 279.8 | 1,875 | 57 | 20.4 | 381.6 | 20.4 | 382.7 | 20.4 | +1.05 | +184.2 | 0 | 0 | '23/12/05 | 67.6 | -1.4 | -2.03 | 456.6 | 3,119 | 69 | 15.1 | 470.6 | 15.1 | 473 | 15.2 | +2.41 | +349.3 | 2 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 69 | +1.8 | +2.68 | 512 | 3,519 | 119 | 23.2 | 815.2 | 23.2 | 817.5 | 23.2 | +2.26 | +189.9 | 0 | 0 | '23/12/01 | 67.2 | 0 | 0 | 254.5 | 1,711 | 33 | 13 | 222.1 | 13 | 221.7 | 13 | -0.44 | -133.3 | 0 | 0 | '23/11/30 | 67.2 | -0.2 | -0.3 | 267.8 | 1,813 | 50 | 18.7 | 338.6 | 18.7 | 338.4 | 18.7 | -0.29 | -58 | 1 | 0.37 | '23/11/29 | 67.4 | +0.3 | +0.45 | 309.7 | 2,104 | 73 | 23.6 | 496.8 | 23.6 | 496.4 | 23.6 | -0.46 | -63.01 | 0 | 0 | '23/11/28 | 67.1 | +1.5 | +2.29 | 383 | 2,562 | 48 | 12.5 | 320.4 | 12.5 | 321.5 | 12.5 | +1.18 | +245.8 | 0 | 0 | '23/11/27 | 65.6 | -0.9 | -1.35 | 609.7 | 4,065 | 135 | 22.1 | 899.4 | 22.1 | 900.2 | 22.1 | +0.74 | +54.81 | 0 | 0 | '23/11/24 | 66.5 | +0.5 | +0.76 | 496.3 | 3,271 | 87 | 17.5 | 575.1 | 17.6 | 574.4 | 17.6 | -0.68 | -78.16 | 0 | 0 | '23/11/23 | 66 | +0.7 | +1.07 | 644.3 | 4,237 | 151 | 23.4 | 993.2 | 23.4 | 993.4 | 23.4 | +0.27 | +17.88 | 0 | 0 | '23/11/22 | 65.3 | +1.9 | +3 | 597 | 3,879 | 182 | 30.5 | 1,178 | 30.4 | 1,187 | 30.6 | +9.34 | +513.2 | 1 | 0.17 | '23/11/21 | 63.4 | -0.5 | -0.78 | 227.9 | 1,449 | 17 | 7.46 | 108.2 | 7.46 | 108 | 7.46 | -0.11 | -64.71 | 0 | 0 | '23/11/20 | 63.9 | +1.4 | +2.24 | 512.1 | 3,249 | 110 | 21.5 | 694.6 | 21.4 | 700.2 | 21.6 | +5.63 | +511.8 | 0 | 0 | '23/11/17 | 62.5 | -0.5 | -0.79 | 249.6 | 1,560 | 57 | 22.8 | 356.2 | 22.8 | 357.5 | 22.9 | +1.28 | +224.6 | 0 | 0 | '23/11/16 | 63 | +1.3 | +2.11 | 568.1 | 3,584 | 143 | 25.2 | 900.2 | 25.1 | 904.7 | 25.2 | +4.52 | +316.1 | 1 | 0.18 | '23/11/15 | 61.7 | +0.9 | +1.48 | 298.5 | 1,838 | 50 | 16.7 | 307.2 | 16.7 | 307.8 | 16.7 | +0.55 | +110 | 1 | 0.33 | '23/11/14 | 60.8 | +0.8 | +1.33 | 277 | 1,685 | 18 | 6.5 | 109.1 | 6.48 | 109.6 | 6.51 | +0.46 | +255.6 | 0 | 0 | '23/11/13 | 60 | +1.1 | +1.87 | 317.7 | 1,903 | 34 | 10.7 | 202.7 | 10.6 | 203.6 | 10.7 | +0.88 | +258.8 | 0 | 0 | '23/11/10 | 58.9 | -0.5 | -0.84 | 187.9 | 1,111 | 38 | 20.2 | 224.4 | 20.2 | 224.9 | 20.2 | +0.56 | +147.4 | 0 | 0 | '23/11/09 | 59.4 | +0.2 | +0.34 | 133.3 | 792.4 | 26 | 19.5 | 154.4 | 19.5 | 154.4 | 19.5 | -0.02 | -7.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 59.2 | -0.3 | -0.5 | 150 | 886.9 | 17 | 11.3 | 100.5 | 11.3 | 100.8 | 11.4 | +0.34 | +200 | 0 | 0 | '23/11/07 | 59.5 | +0.5 | +0.85 | 134.6 | 797.5 | 10 | 7.43 | 59.09 | 7.41 | 59.34 | 7.44 | +0.25 | +250 | 0 | 0 | '23/11/06 | 59 | +0.4 | +0.68 | 331.2 | 1,965 | 59 | 17.8 | 351 | 17.9 | 350 | 17.8 | -0.94 | -159.3 | 0 | 0 | '23/11/03 | 58.6 | +0.6 | +1.03 | 147.2 | 859.9 | 14 | 9.51 | 81.54 | 9.48 | 81.85 | 9.52 | +0.31 | +221.4 | 0 | 0 | '23/11/02 | 58 | +0.4 | +0.69 | 137.1 | 797.4 | 14 | 10.2 | 81.61 | 10.2 | 81.26 | 10.2 | -0.35 | -250 | 1 | 0.73 | '23/11/01 | 57.6 | +0.6 | +1.05 | 211.3 | 1,228 | 58 | 27.5 | 336.3 | 27.4 | 337.7 | 27.5 | +1.42 | +244.8 | 0 | 0 | '23/10/31 | 57 | -1.4 | -2.4 | 195.3 | 1,128 | 21 | 10.8 | 122.3 | 10.8 | 121 | 10.7 | -1.28 | -609.5 | 2 | 1.02 | '23/10/30 | 58.4 | +0.3 | +0.52 | 118.7 | 691.3 | 20 | 16.9 | 116.3 | 16.8 | 116.8 | 16.9 | +0.55 | +275 | 2 | 1.69 | '23/10/27 | 58.1 | -1 | -1.69 | 163.7 | 959.5 | 13 | 7.94 | 76.57 | 7.98 | 75.91 | 7.91 | -0.66 | -507.7 | 1 | 0.61 | '23/10/26 | 59.1 | -1.6 | -2.64 | 204.1 | 1,215 | 20 | 9.8 | 119.4 | 9.83 | 119.2 | 9.81 | -0.23 | -115 | 0 | 0 | '23/10/25 | 60.7 | +2.1 | +3.58 | 386 | 2,347 | 52 | 13.5 | 314.5 | 13.4 | 315.6 | 13.4 | +1.09 | +209.6 | 1 | 0.26 | '23/10/24 | 58.6 | +0.6 | +1.03 | 217.3 | 1,263 | 36 | 16.6 | 207.9 | 16.5 | 208.9 | 16.5 | +0.97 | +269.4 | 1 | 0.46 | '23/10/23 | 58 | 0 | 0 | 115.2 | 670.7 | 6 | 5.21 | 35.07 | 5.23 | 34.86 | 5.2 | -0.21 | -350 | 1 | 0.87 | '23/10/20 | 58 | -1.4 | -2.36 | 273.1 | 1,587 | 37 | 13.6 | 215.3 | 13.6 | 215.4 | 13.6 | +0.09 | +24.32 | 3 | 1.1 | '23/10/19 | 59.4 | +0.6 | +1.02 | 143.5 | 848 | 15 | 10.5 | 88.63 | 10.5 | 88.89 | 10.5 | +0.26 | +173.3 | 0 | 0 | '23/10/18 | 58.8 | -2.2 | -3.61 | 447.6 | 2,661 | 63 | 14.1 | 373.9 | 14.1 | 375.4 | 14.1 | +1.54 | +244.4 | 1 | 0.22 | '23/10/17 | 61 | -1.5 | -2.4 | 346.6 | 2,143 | 28 | 8.08 | 174 | 8.12 | 173.2 | 8.08 | -0.7 | -250 | 2 | 0.58 | '23/10/16 | 62.5 | -1.3 | -2.04 | 130.1 | 818.5 | 14 | 10.8 | 88.79 | 10.8 | 88.36 | 10.8 | -0.43 | -307.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 63.8 | +1.2 | +1.92 | 187.4 | 1,193 | 26 | 13.9 | 165.1 | 13.8 | 165.8 | 13.9 | +0.71 | +273.1 | 0 | 0 | '23/10/12 | 62.6 | -0.6 | -0.95 | 250.1 | 1,563 | 24 | 9.59 | 150.1 | 9.6 | 150.2 | 9.61 | +0.1 | +41.67 | 0 | 0 | '23/10/11 | 63.2 | -1.1 | -1.71 | 168.2 | 1,077 | 14 | 8.32 | 89.72 | 8.33 | 89.99 | 8.36 | +0.27 | +192.9 | 2 | 1.19 | '23/10/06 | 64.3 | -0.2 | -0.31 | 86.76 | 561.6 | 7 | 8.07 | 45.16 | 8.04 | 45.38 | 8.08 | +0.22 | +314.3 | 0 | 0 | '23/10/05 | 64.5 | +0.4 | +0.62 | 48.57 | 313.6 | 4 | 8.24 | 25.9 | 8.26 | 25.89 | 8.26 | -0.01 | -25 | 0 | 0 | '23/10/04 | 64.1 | -0.9 | -1.38 | 98.26 | 631.3 | 3 | 3.05 | 19.29 | 3.06 | 19.24 | 3.05 | -0.05 | -166.7 | 0 | 0 | '23/10/03 | 65 | +0.5 | +0.78 | 157.3 | 1,027 | 24 | 15.3 | 156.4 | 15.2 | 157 | 15.3 | +0.58 | +241.7 | 0 | 0 | '23/10/02 | 64.5 | +0.4 | +0.62 | 123.5 | 797.6 | 8 | 6.48 | 51.61 | 6.47 | 51.63 | 6.47 | +0.02 | +25 | 0 | 0 | '23/09/28 | 64.1 | +0.1 | +0.16 | 119.5 | 767.3 | 5 | 4.19 | 32.04 | 4.18 | 32.18 | 4.19 | +0.14 | +280 | 0 | 0 | '23/09/27 | 64 | 0 | 0 | 75.24 | 481.9 | 9 | 12 | 57.6 | 12 | 57.78 | 12 | +0.18 | +200 | 0 | 0 | '23/09/26 | 64 | -1 | -1.54 | 109.9 | 707.6 | 20 | 18.2 | 128.7 | 18.2 | 128.8 | 18.2 | +0.06 | +30 | 0 | 0 | '23/09/25 | 65 | +0.4 | +0.62 | 64.67 | 423 | 12 | 18.6 | 78.35 | 18.5 | 78.78 | 18.6 | +0.43 | +358.3 | 0 | 0 | '23/09/22 | 64.6 | +0.7 | +1.1 | 161.9 | 1,036 | 38 | 23.5 | 242.9 | 23.4 | 242.9 | 23.4 | +0.03 | +7.895 | 0 | 0 | '23/09/21 | 63.9 | -1 | -1.54 | 242.6 | 1,558 | 38 | 15.7 | 244.4 | 15.7 | 244.5 | 15.7 | +0.08 | +21.05 | 0 | 0 | '23/09/20 | 64.9 | -0.4 | -0.61 | 131.1 | 854.3 | 14 | 10.7 | 91.59 | 10.7 | 91.07 | 10.7 | -0.52 | -371.4 | 0 | 0 | '23/09/19 | 65.3 | -1.4 | -2.1 | 265.4 | 1,758 | 62 | 23.4 | 413.7 | 23.5 | 411 | 23.4 | -2.68 | -432.3 | 0 | 0 | '23/09/18 | 66.7 | +0.7 | +1.06 | 138.9 | 927.6 | 8 | 5.76 | 53.3 | 5.75 | 53.58 | 5.78 | +0.28 | +350 | 0 | 0 | '23/09/15 | 66 | -1.1 | -1.64 | 220.7 | 1,465 | 28 | 12.7 | 186.8 | 12.8 | 186.4 | 12.7 | -0.4 | -142.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 67.1 | +0.9 | +1.36 | 121.5 | 811.9 | 12 | 9.87 | 79.84 | 9.83 | 80.21 | 9.88 | +0.37 | +308.3 | 0 | 0 | '23/09/13 | 66.2 | +1.3 | +2 | 189.7 | 1,257 | 47 | 24.8 | 310.7 | 24.7 | 311.6 | 24.8 | +0.92 | +195.7 | 0 | 0 | '23/09/12 | 64.9 | 0 | 0 | 113 | 735.6 | 15 | 13.3 | 97.5 | 13.3 | 97.95 | 13.3 | +0.45 | +300 | 0 | 0 | '23/09/11 | 64.9 | -2.2 | -3.28 | 359.9 | 2,346 | 138 | 38.3 | 899.4 | 38.3 | 900.3 | 38.4 | +0.87 | +63.04 | 1 | 0.28 | '23/09/08 | 67.1 | -0.2 | -0.3 | 115.4 | 777.2 | 17 | 14.7 | 114.6 | 14.7 | 114.5 | 14.7 | -0.08 | -47.06 | 0 | 0 | '23/09/07 | 67.3 | -0.7 | -1.03 | 223 | 1,507 | 45 | 20.2 | 305.3 | 20.3 | 304.3 | 20.2 | -1.03 | -228.9 | 0 | 0 | '23/09/06 | 68 | -0.2 | -0.29 | 254.4 | 1,725 | 40 | 15.7 | 271.1 | 15.7 | 271.6 | 15.7 | +0.53 | +132.5 | 0 | 0 | '23/09/05 | 68.2 | +1.1 | +1.64 | 308.6 | 2,102 | 60 | 19.4 | 407.3 | 19.4 | 409.5 | 19.5 | +2.19 | +365 | 0 | 0 | '23/09/04 | 67.1 | +0.4 | +0.6 | 189.3 | 1,267 | 51 | 26.9 | 341.6 | 27 | 340.1 | 26.8 | -1.51 | -296.1 | 0 | 0 | '23/09/01 | 66.7 | +0.7 | +1.06 | 233.8 | 1,557 | 16 | 6.84 | 106.1 | 6.81 | 106.7 | 6.85 | +0.64 | +400 | 0 | 0 | '23/08/31 | 66 | +0.1 | +0.15 | 170.6 | 1,130 | 45 | 26.4 | 298.4 | 26.4 | 297.8 | 26.4 | -0.69 | -153.3 | 0 | 0 | '23/08/30 | 65.9 | +0.9 | +1.38 | 307.1 | 2,024 | 35 | 11.4 | 230.5 | 11.4 | 230.6 | 11.4 | +0.08 | +22.86 | 2 | 0.65 | '23/08/29 | 65 | +1 | +1.56 | 100.4 | 644.2 | 27 | 26.9 | 173 | 26.9 | 173.4 | 26.9 | +0.41 | +151.9 | 0 | 0 | '23/08/28 | 64 | -1 | -1.54 | 209.5 | 1,357 | 49 | 23.4 | 318 | 23.4 | 317.7 | 23.4 | -0.37 | -75.51 | 0 | 0 | '23/08/25 | 65 | +0.2 | +0.31 | 99.84 | 648.9 | 18 | 18 | 116.8 | 18 | 116.4 | 17.9 | -0.4 | -222.2 | 0 | 0 | '23/08/24 | 64.8 | -0.1 | -0.15 | 169.5 | 1,108 | 56 | 33 | 366.2 | 33.1 | 366 | 33 | -0.17 | -30.36 | 0 | 0 | '23/08/23 | 64.9 | +1.5 | +2.37 | 398.7 | 2,593 | 75 | 18.8 | 485 | 18.7 | 488.9 | 18.9 | +3.91 | +521.3 | 1 | 0.25 | '23/08/22 | 63.4 | -1.2 | -1.86 | 212.3 | 1,354 | 36 | 17 | 229.9 | 17 | 229.3 | 16.9 | -0.56 | -155.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 64.6 | -0.8 | -1.22 | 116.3 | 755.2 | 18 | 15.5 | 116.7 | 15.5 | 116.8 | 15.5 | +0.16 | +88.89 | 0 | 0 | '23/08/18 | 65.4 | -0.6 | -0.91 | 174.1 | 1,140 | 45 | 25.8 | 294.7 | 25.8 | 295.3 | 25.9 | +0.6 | +133.3 | 0 | 0 | '23/08/17 | 66 | +1.2 | +1.85 | 293.6 | 1,920 | 70 | 23.8 | 454.6 | 23.7 | 456 | 23.7 | +1.46 | +208.6 | 0 | 0 | '23/08/16 | 64.8 | +0.8 | +1.25 | 485 | 3,152 | 150 | 30.9 | 972.9 | 30.9 | 973.4 | 30.9 | +0.48 | +32 | 0 | 0 | '23/08/15 | 64 | +0.6 | +0.95 | 256.1 | 1,641 | 70 | 27.3 | 448.2 | 27.3 | 448.4 | 27.3 | +0.16 | +22.86 | 1 | 0.39 | '23/08/14 | 63.4 | +0.3 | +0.48 | 613.7 | 3,923 | 87 | 14.2 | 552.8 | 14.1 | 554.7 | 14.1 | +1.9 | +218.4 | 0 | 0 | '23/08/11 | 63.1 | -3.3 | -4.97 | 1,167 | 7,484 | 113 | 9.68 | 725.4 | 9.69 | 726.8 | 9.71 | +1.39 | +123 | 0 | 0 | '23/08/10 | 66.4 | -2 | -2.92 | 238.9 | 1,598 | 10 | 4.19 | 66.7 | 4.17 | 67.48 | 4.22 | +0.78 | +780 | 0 | 0 | '23/08/09 | 68.4 | +0.9 | +1.33 | 177.4 | 1,211 | 28 | 15.8 | 190.7 | 15.7 | 190.6 | 15.7 | -0.04 | -14.29 | 0 | 0 | '23/08/08 | 67.5 | -1.4 | -2.03 | 347.1 | 2,356 | 50 | 14.4 | 340.2 | 14.4 | 340.3 | 14.4 | +0.04 | +8 | 0 | 0 | '23/08/07 | 68.9 | -0.5 | -0.72 | 168.5 | 1,164 | 35 | 20.8 | 241.6 | 20.8 | 242.1 | 20.8 | +0.53 | +151.4 | 0 | 0 | '23/08/04 | 69.4 | 0 | 0 | 92.43 | 640.1 | 26 | 28.1 | 180.1 | 28.1 | 180.2 | 28.2 | +0.18 | +69.23 | 0 | 0 | '23/08/02 | 69.4 | -1.2 | -1.7 | 250.9 | 1,743 | 42 | 16.7 | 292.1 | 16.8 | 292 | 16.8 | -0.13 | -30.95 | 0 | 0 | '23/08/01 | 70.6 | +1 | +1.44 | 335.5 | 2,382 | 130 | 38.8 | 923.6 | 38.8 | 923.8 | 38.8 | +0.12 | +9.231 | 0 | 0 | '23/07/31 | 69.6 | -1.4 | -1.97 | 261.3 | 1,836 | 31 | 11.9 | 217.1 | 11.8 | 218 | 11.9 | +0.86 | +277.4 | 0 | 0 | '23/07/28 | 71 | +1.4 | +2.01 | 242.1 | 1,705 | 20 | 8.26 | 140.3 | 8.23 | 140.8 | 8.26 | +0.52 | +260 | 1 | 0.41 | '23/07/27 | 69.6 | +2.1 | +3.11 | 427.3 | 2,958 | 33 | 7.72 | 227.3 | 7.68 | 229.2 | 7.75 | +1.89 | +572.7 | 1 | 0.23 | '23/07/26 | 71 | -1.6 | -2.2 | 618.5 | 4,419 | 29 | 4.69 | 207.6 | 4.7 | 206.9 | 4.68 | -0.68 | -234.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 72.6 | -0.7 | -0.95 | 447.2 | 3,259 | 29 | 6.48 | 212.5 | 6.52 | 211.2 | 6.48 | -1.35 | -465.5 | 0 | 0 | '23/07/24 | 73.3 | -3.2 | -4.18 | 752.5 | 5,588 | 68 | 9.04 | 509.2 | 9.11 | 502.6 | 8.99 | -6.64 | -976.5 | 0 | 0 | '23/07/21 | 76.5 | +0.2 | +0.26 | 235.5 | 1,806 | 37 | 15.7 | 282.9 | 15.7 | 282.7 | 15.7 | -0.23 | -62.16 | 0 | 0 | '23/07/20 | 76.3 | +0.5 | +0.66 | 295.2 | 2,270 | 22 | 7.45 | 168.4 | 7.42 | 168.7 | 7.43 | +0.3 | +136.4 | 0 | 0 | '23/07/19 | 75.8 | -0.5 | -0.66 | 169.7 | 1,293 | 16 | 9.43 | 122.1 | 9.44 | 121.8 | 9.43 | -0.23 | -143.8 | 0 | 0 | '23/07/18 | 76.3 | -1.6 | -2.05 | 265.7 | 2,046 | 54 | 20.3 | 417.6 | 20.4 | 418.1 | 20.4 | +0.55 | +101.9 | 0 | 0 | '23/07/17 | 77.9 | +1.4 | +1.83 | 313.3 | 2,418 | 40 | 12.8 | 306.5 | 12.7 | 308.1 | 12.7 | +1.52 | +380 | 0 | 0 | '23/07/14 | 76.5 | +1.3 | +1.73 | 265.1 | 2,024 | 27 | 10.2 | 205.6 | 10.2 | 206.2 | 10.2 | +0.57 | +211.1 | 0 | 0 | '23/07/13 | 75.2 | +0.3 | +0.4 | 441.3 | 3,333 | 74 | 16.8 | 558 | 16.7 | 559.9 | 16.8 | +1.94 | +262.2 | 1 | 0.23 | '23/07/12 | 74.9 | -2.1 | -2.73 | 824.1 | 6,206 | 99 | 12 | 746.5 | 12 | 746.6 | 12 | +0.09 | +9.091 | 1 | 0.12 | '23/07/11 | 77 | -1.3 | -1.66 | 590.8 | 4,573 | 64 | 10.8 | 495.6 | 10.8 | 497.1 | 10.9 | +1.54 | +240.6 | 1 | 0.17 | '23/07/10 | 78.3 | -1.7 | -2.12 | 365.3 | 2,880 | 33 | 9.03 | 260.3 | 9.04 | 261 | 9.06 | +0.62 | +187.9 | 1 | 0.27 | '23/07/07 | 80 | -1.1 | -1.36 | 382.2 | 3,060 | 44 | 11.5 | 353 | 11.5 | 352.6 | 11.5 | -0.42 | -95.45 | 0 | 0 | '23/07/06 | 81.1 | -1.3 | -1.58 | 227.1 | 1,856 | 23 | 10.1 | 189.3 | 10.2 | 188 | 10.1 | -1.27 | -552.2 | 0 | 0 | '23/07/05 | 82.4 | -0.1 | -0.12 | 176.8 | 1,462 | 21 | 11.9 | 173.7 | 11.9 | 173.4 | 11.9 | -0.34 | -161.9 | 0 | 0 | '23/07/04 | 82.5 | +1.5 | +1.85 | 394.7 | 3,252 | 30 | 7.6 | 246.6 | 7.58 | 247.4 | 7.61 | +0.78 | +260 | 0 | 0 | '23/07/03 | 81 | 0 | 0 | 225.1 | 1,824 | 14 | 6.22 | 113.6 | 6.22 | 113.4 | 6.22 | -0.15 | -107.1 | 0 | 0 | '23/06/30 | 81 | -1 | -1.22 | 99.85 | 812.1 | 8 | 8.01 | 65.11 | 8.02 | 65.22 | 8.03 | +0.11 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 82 | +1.5 | +1.86 | 201.3 | 1,643 | 41 | 20.4 | 333.1 | 20.3 | 334.3 | 20.3 | +1.23 | +300 | 0 | 0 | '23/06/28 | 80.5 | 0 | 0 | 186 | 1,501 | 25 | 13.4 | 201.8 | 13.4 | 201.8 | 13.4 | 0 | 0 | 0 | 0 | '23/06/27 | 80.5 | -0.8 | -0.98 | 309.9 | 2,504 | 58 | 18.7 | 468.8 | 18.7 | 469.4 | 18.7 | +0.62 | +106.9 | 0 | 0 | '23/06/26 | 81.3 | -1.9 | -2.28 | 256.6 | 2,099 | 22 | 8.57 | 180.4 | 8.59 | 180.4 | 8.59 | -0.01 | -4.545 | 0 | 0 | '23/06/21 | 83.2 | -0.1 | -0.12 | 268.2 | 2,240 | 55 | 20.5 | 459.4 | 20.5 | 459 | 20.5 | -0.36 | -65.45 | 0 | 0 | '23/06/20 | 83.3 | +0.3 | +0.36 | 173.6 | 1,442 | 53 | 30.5 | 440.3 | 30.5 | 440.5 | 30.5 | +0.21 | +39.62 | 1 | 0.58 | '23/06/19 | 83 | +2 | +2.47 | 562 | 4,672 | 157 | 27.9 | 1,293 | 27.7 | 1,304 | 27.9 | +11.76 | +749 | 0 | 0 | '23/06/16 | 81 | -1.4 | -1.7 | 1,021 | 8,263 | 148 | 14.5 | 1,198 | 14.5 | 1,198 | 14.5 | +0.46 | +31.08 | 0 | 0 | '23/06/15 | 82.4 | -0.3 | -0.36 | 188 | 1,550 | 26 | 13.8 | 214.4 | 13.8 | 214.5 | 13.8 | +0.12 | +46.15 | 0 | 0 | '23/06/14 | 82.7 | -0.5 | -0.6 | 203.2 | 1,690 | 28 | 13.8 | 233.5 | 13.8 | 233.5 | 13.8 | -0.04 | -14.29 | 0 | 0 | '23/06/13 | 83.2 | +0.7 | +0.85 | 330.2 | 2,758 | 45 | 13.6 | 374.8 | 13.6 | 375.3 | 13.6 | +0.48 | +106.7 | 0 | 0 | '23/06/12 | 82.5 | -0.5 | -0.6 | 219.5 | 1,816 | 37 | 16.9 | 306.2 | 16.9 | 306.5 | 16.9 | +0.25 | +67.57 | 0 | 0 | '23/06/09 | 83 | +0.6 | +0.73 | 245.2 | 2,038 | 75 | 30.6 | 623.5 | 30.6 | 623.5 | 30.6 | +0.01 | +1.333 | 0 | 0 | '23/06/08 | 82.4 | -1.2 | -1.44 | 339.8 | 2,816 | 63 | 18.5 | 522.6 | 18.6 | 522.9 | 18.6 | +0.27 | +42.86 | 0 | 0 | '23/06/07 | 83.6 | +0.2 | +0.24 | 194.7 | 1,629 | 38 | 19.5 | 317.4 | 19.5 | 318 | 19.5 | +0.58 | +152.6 | 0 | 0 | '23/06/06 | 83.4 | -1.2 | -1.42 | 388.5 | 3,285 | 94 | 24.2 | 798 | 24.3 | 794.5 | 24.2 | -3.49 | -371.3 | 0 | 0 | '23/06/05 | 84.6 | +1.5 | +1.81 | 367.4 | 3,093 | 67 | 18.2 | 562.6 | 18.2 | 564.1 | 18.2 | +1.44 | +214.9 | 0 | 0 | '23/06/02 | 83.1 | -0.5 | -0.6 | 271.4 | 2,269 | 44 | 16.2 | 368.6 | 16.2 | 368.2 | 16.2 | -0.35 | -79.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 83.6 | +0.2 | +0.24 | 203.2 | 1,702 | 52 | 25.6 | 434.9 | 25.6 | 435.1 | 25.6 | +0.2 | +38.46 | 0 | 0 | '23/05/31 | 83.4 | 0 | 0 | 233.6 | 1,949 | 44 | 18.8 | 368.4 | 18.9 | 367.4 | 18.8 | -1.01 | -229.5 | 0 | 0 | '23/05/30 | 83.4 | +0.7 | +0.85 | 349.4 | 2,923 | 109 | 31.2 | 911.1 | 31.2 | 911.7 | 31.2 | +0.59 | +54.13 | 0 | 0 | '23/05/29 | 82.7 | +1.8 | +2.22 | 297.9 | 2,476 | 62 | 20.8 | 514.9 | 20.8 | 515.2 | 20.8 | +0.25 | +40.32 | 1 | 0.34 | '23/05/26 | 80.9 | -0.7 | -0.86 | 258.2 | 2,102 | 45 | 17.4 | 367.1 | 17.5 | 366 | 17.4 | -1.11 | -246.7 | 0 | 0 | '23/05/25 | 81.6 | -1.2 | -1.45 | 285.6 | 2,343 | 34 | 11.9 | 278.5 | 11.9 | 278.9 | 11.9 | +0.38 | +111.8 | 0 | 0 | '23/05/24 | 82.8 | -0.8 | -0.96 | 210.9 | 1,745 | 59 | 28 | 488.5 | 28 | 488.6 | 28 | +0.09 | +15.25 | 0 | 0 | '23/05/23 | 83.6 | +1.3 | +1.58 | 496.2 | 4,161 | 163 | 32.8 | 1,364 | 32.8 | 1,368 | 32.9 | +4.13 | +253.4 | 0 | 0 | '23/05/22 | 82.3 | +0.2 | +0.24 | 133.9 | 1,101 | 24 | 17.9 | 197.1 | 17.9 | 197.4 | 17.9 | +0.31 | +129.2 | 0 | 0 | '23/05/19 | 82.1 | +0.2 | +0.24 | 150.2 | 1,235 | 27 | 18 | 222.1 | 18 | 222 | 18 | -0.07 | -25.93 | 0 | 0 | '23/05/18 | 81.9 | -0.6 | -0.73 | 288.2 | 2,374 | 70 | 24.3 | 577 | 24.3 | 578.1 | 24.3 | +1.13 | +161.4 | 1 | 0.35 | '23/05/17 | 82.5 | +1.6 | +1.98 | 306.9 | 2,511 | 41 | 13.4 | 334.4 | 13.3 | 336.6 | 13.4 | +2.22 | +541.5 | 0 | 0 | '23/05/16 | 80.9 | +0.4 | +0.5 | 257.8 | 2,086 | 35 | 13.6 | 283 | 13.6 | 282.9 | 13.6 | -0.12 | -34.29 | 0 | 0 | '23/05/15 | 80.5 | -0.2 | -0.25 | 294.7 | 2,360 | 76 | 25.8 | 607.3 | 25.7 | 608.9 | 25.8 | +1.6 | +210.5 | 0 | 0 | '23/05/12 | 80.7 | +0.7 | +0.88 | 283 | 2,278 | 58 | 20.5 | 466 | 20.5 | 467.4 | 20.5 | +1.34 | +231 | 0 | 0 | '23/05/11 | 80 | -2.2 | -2.68 | 717.6 | 5,777 | 143 | 19.9 | 1,149 | 19.9 | 1,154 | 20 | +4.33 | +302.8 | 1 | 0.14 | '23/05/10 | 82.2 | -1.7 | -2.03 | 340.5 | 2,817 | 41 | 12 | 339.1 | 12 | 338.9 | 12 | -0.21 | -51.22 | 0 | 0 | '23/05/09 | 83.9 | 0 | 0 | 199.6 | 1,676 | 45 | 22.5 | 378.4 | 22.6 | 378.3 | 22.6 | -0.06 | -13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 83.9 | -2.4 | -2.78 | 416.3 | 3,507 | 62 | 14.9 | 523.4 | 14.9 | 523.4 | 14.9 | -0.01 | -1.613 | 0 | 0 | '23/05/05 | 86.3 | +1 | +1.17 | 193.7 | 1,671 | 16 | 8.26 | 137.9 | 8.25 | 138 | 8.26 | +0.03 | +18.75 | 0 | 0 | '23/05/04 | 85.3 | -0.2 | -0.23 | 145.5 | 1,242 | 24 | 16.5 | 204.7 | 16.5 | 204.8 | 16.5 | +0.14 | +58.33 | 0 | 0 | '23/05/03 | 85.5 | -0.6 | -0.7 | 144.7 | 1,233 | 27 | 18.7 | 230.1 | 18.7 | 230.5 | 18.7 | +0.44 | +163 | 0 | 0 | '23/05/02 | 86.1 | -0.6 | -0.69 | 168.4 | 1,454 | 11 | 6.53 | 94.91 | 6.53 | 94.93 | 6.53 | +0.02 | +18.18 | 0 | 0 | '23/04/28 | 86.7 | +0.9 | +1.05 | 187.6 | 1,625 | 38 | 20.3 | 328.9 | 20.2 | 330.3 | 20.3 | +1.38 | +363.2 | 0 | 0 | '23/04/27 | 85.8 | +0.8 | +0.94 | 294.4 | 2,512 | 116 | 39.4 | 987.3 | 39.3 | 988.5 | 39.4 | +1.26 | +108.6 | 0 | 0 | '23/04/26 | 85 | +0.1 | +0.12 | 350.9 | 2,975 | 79 | 22.5 | 670.3 | 22.5 | 671.2 | 22.6 | +0.85 | +107.6 | 0 | 0 | '23/04/25 | 84.9 | -2.5 | -2.86 | 409.3 | 3,523 | 50 | 12.2 | 432.8 | 12.3 | 432.2 | 12.3 | -0.64 | -128 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|