| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 313.5 | 312 | +1.5 | +0.48% | 4.65% | 310 | 321 | 306.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 648 | 2.05億 | 2,577 | 0.3張/筆 | 315.8元 | 3.84 | 23.99 | -1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 612 | 1.91億 | 1,053 | 0.6張/筆 | 312.1元 | +9 (+2.97%) | 連漲連跌: 連2漲 ( +10.5元 / +3.47%) 財報評分: 最新80分 / 平均80分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 313.5 | +6 | +1.95 | 3,229 | 100,225 | 869 | 26.9 | 26,888 | 26.8 | 27,023 | 27 | +134.9 | +1,552 | | | 24W15 | 307.5 | +18 | +6.22 | 3,408 | 102,532 | 947 | 27.8 | 28,640 | 27.9 | 28,668 | 28 | +27.6 | +291.4 | | | 24W14 | 289.5 | +7.5 | +2.66 | 1,095 | 31,452 | 132 | 12.1 | 3,788 | 12 | 3,796 | 12.1 | +8.1 | +613.6 | | | 24W13 | 282 | -16 | -5.37 | 1,936 | 55,147 | 327 | 16.9 | 9,352 | 17 | 9,353 | 17 | +1.1 | +33.64 | | | 24W12 | 298 | +3.5 | +1.19 | 1,657 | 49,973 | 337 | 20.3 | 10,172 | 20.4 | 10,184 | 20.4 | +12 | +356.1 | | | 24W11 | 294.5 | +3.5 | +1.2 | 2,828 | 85,960 | 610 | 21.6 | 18,493 | 21.5 | 18,580 | 21.6 | +87.2 | +1,430 | | | 24W10 | 291 | -10 | -3.32 | 3,609 | 110,663 | 1,186 | 32.9 | 36,511 | 33 | 36,423 | 32.9 | -87.3 | -736.1 | | | 24W09 | 301 | -18.5 | -5.79 | 1,741 | 53,431 | 529 | 30.4 | 16,311 | 30.5 | 16,366 | 30.6 | +55.7 | +1,053 | | | 24W08 | 319.5 | +17.5 | +5.79 | 4,253 | 131,508 | 1,476 | 34.7 | 45,535 | 34.6 | 45,821 | 34.8 | +285.4 | +1,933 | | | 24W07 | 302 | +15 | +5.23 | 1,021 | 30,500 | 324 | 31.7 | 9,631 | 31.6 | 9,707 | 31.8 | +75.45 | +2,329 | | | 24W06 | 287 | -5 | -1.71 | 228.9 | 6,554 | 43 | 18.8 | 1,231 | 18.8 | 1,234 | 18.8 | +2.95 | +686 | | | 24W05 | 292 | +20 | +7.35 | 2,343 | 67,044 | 845 | 36.1 | 24,246 | 36.2 | 24,409 | 36.4 | +163 | +1,929 | | | 24W04 | 272 | -1.5 | -0.55 | 1,273 | 35,285 | 313 | 24.6 | 8,688 | 24.6 | 8,700 | 24.7 | +12.35 | +394.6 | | | 24W03 | 273.5 | -9.5 | -3.36 | 2,205 | 60,144 | 587 | 26.6 | 16,011 | 26.6 | 16,084 | 26.7 | +72.4 | +1,233 | | | 24W02 | 283 | -7 | -2.41 | 1,929 | 55,682 | 523 | 27.1 | 15,078 | 27.1 | 15,112 | 27.1 | +34.2 | +653.9 | | | 24W01 | 290 | -22 | -7.05 | 2,070 | 61,924 | 574 | 27.7 | 17,197 | 27.8 | 17,238 | 27.8 | +41.2 | +717.8 | | | 23W52 | 312 | +29 | +10.25 | 6,961 | 217,163 | 3,230 | 46.4 | 101,396 | 46.7 | 101,726 | 46.8 | +329.6 | +1,020 | | | 23W51 | 283 | +17 | +6.39 | 6,211 | 171,531 | 2,933 | 47.2 | 80,946 | 47.2 | 81,165 | 47.3 | +219 | +746.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 266 | +35 | +15.15 | 4,773 | 122,075 | 1,475 | 30.9 | 38,106 | 31.2 | 38,248 | 31.3 | +141.7 | +960.7 | | | 23W49 | 231 | -17 | -6.85 | 2,985 | 71,325 | 707 | 23.7 | 16,964 | 23.8 | 16,999 | 23.8 | +35.25 | +498.6 | | | 23W48 | 248 | +4.5 | +1.85 | 1,401 | 34,206 | 262 | 18.7 | 6,393 | 18.7 | 6,417 | 18.8 | +24.2 | +923.7 | | | 23W47 | 243.5 | +3 | +1.25 | 1,721 | 41,729 | 426 | 24.8 | 10,333 | 24.8 | 10,372 | 24.9 | +39.6 | +929.6 | | | 23W46 | 240.5 | +13.5 | +5.95 | 2,675 | 63,246 | 749 | 28 | 17,661 | 27.9 | 17,711 | 28 | +49.55 | +661.5 | | | 23W45 | 227 | +2.5 | +1.11 | 2,093 | 48,188 | 779 | 37.2 | 17,943 | 37.2 | 17,984 | 37.3 | +41.1 | +527.6 | | | 23W44 | 224.5 | +8 | +3.7 | 2,036 | 45,766 | 706 | 34.7 | 15,870 | 34.7 | 15,878 | 34.7 | +8.6 | +121.8 | | | 23W43 | 216.5 | +1.5 | +0.7 | 1,740 | 38,066 | 524 | 30.1 | 11,464 | 30.1 | 11,519 | 30.3 | +55.3 | +1,055 | | | 23W42 | 215 | +11.5 | +5.65 | 2,436 | 51,745 | 757 | 31.1 | 16,038 | 31 | 16,123 | 31.2 | +84.7 | +1,119 | | | 23W41 | 203.5 | +9.5 | +4.9 | 916.8 | 18,347 | 170 | 18.5 | 3,411 | 18.6 | 3,439 | 18.7 | +27.65 | +1,626 | | | 23W40 | 194 | -2 | -1.02 | 587.2 | 11,513 | 192 | 32.7 | 3,783 | 32.9 | 3,778 | 32.8 | -4.75 | -247.4 | | | 23W39 | 196 | +6 | +3.16 | 604.7 | 11,775 | 221 | 36.5 | 4,322 | 36.7 | 4,321 | 36.7 | -0.95 | -42.99 | | | 23W38 | 190 | -4 | -2.06 | 361.4 | 6,891 | 37 | 10.2 | 702.6 | 10.2 | 703.4 | 10.2 | +0.75 | +202.7 | | | 23W37 | 194 | +3.5 | +1.84 | 769.6 | 14,787 | 93 | 12.1 | 1,790 | 12.1 | 1,800 | 12.2 | +10.75 | +1,156 | | | 23W36 | 190.5 | -2 | -1.04 | 761.4 | 14,895 | 166 | 21.8 | 3,254 | 21.8 | 3,267 | 21.9 | +13.1 | +789.2 | | | 23W35 | 192.5 | +2 | +1.05 | 424.1 | 8,122 | 74 | 17.5 | 1,413 | 17.4 | 1,415 | 17.4 | +1.55 | +209.5 | | | 23W34 | 190.5 | -6 | -3.05 | 627.4 | 12,069 | 110 | 17.5 | 2,107 | 17.5 | 2,114 | 17.5 | +7.85 | +713.6 | | | 23W33 | 196.5 | +1.5 | +0.77 | 710.9 | 13,862 | 171 | 24.1 | 3,320 | 23.9 | 3,322 | 24 | +1.65 | +96.49 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 195 | -24 | -10.96 | 1,786 | 36,489 | 344 | 19.3 | 6,994 | 19.2 | 7,036 | 19.3 | +42.35 | +1,231 | | | 23W31 | 219 | -6 | -2.67 | 2,886 | 67,331 | 1,069 | 37 | 25,193 | 37.4 | 25,264 | 37.5 | +71 | +664.2 | | | 23W30 | 225 | -3.5 | -1.53 | 1,094 | 24,710 | 204 | 18.6 | 4,608 | 18.6 | 4,621 | 18.7 | +12.7 | +622.5 | | | 23W29 | 228.5 | -10.5 | -4.39 | 1,675 | 38,461 | 349 | 20.8 | 7,987 | 20.8 | 8,003 | 20.8 | +16 | +458.5 | | | 23W28 | 239 | +6 | +2.58 | 1,962 | 45,868 | 536 | 27.3 | 12,534 | 27.3 | 12,563 | 27.4 | +29.1 | +542.9 | | | 23W27 | 233 | +7.5 | +3.33 | 4,033 | 95,869 | 1,426 | 35.4 | 34,049 | 35.5 | 34,187 | 35.7 | +138.2 | +969.5 | | | 23W26 | 225.5 | -9.5 | -4.04 | 2,002 | 45,092 | 530 | 26.5 | 11,962 | 26.5 | 11,976 | 26.6 | +13.6 | +256.6 | | | 23W25 | 235 | +18 | +8.29 | 2,205 | 50,677 | 906 | 41.1 | 20,844 | 41.1 | 20,884 | 41.2 | +40.7 | +449.2 | | | 23W24 | 217 | -7.5 | -3.34 | 3,150 | 71,043 | 1,082 | 34.3 | 24,482 | 34.5 | 24,445 | 34.4 | -37.35 | -345.2 | | | 23W23 | 224.5 | +11.5 | +5.4 | 1,991 | 42,850 | 430 | 21.6 | 9,292 | 21.7 | 9,348 | 21.8 | +55.1 | +1,281 | | | 23W22 | 213 | +7.5 | +3.65 | 2,826 | 61,413 | 926 | 32.8 | 20,262 | 33 | 20,248 | 33 | -13.25 | -143.1 | | | 23W21 | 205.5 | +9 | +4.58 | 1,795 | 37,462 | 534 | 29.7 | 11,224 | 30 | 11,228 | 30 | +3.6 | +67.42 | | | 23W20 | 196.5 | +4.5 | +2.34 | 681.9 | 13,303 | 73 | 10.7 | 1,421 | 10.7 | 1,428 | 10.7 | +6.25 | +856.2 | | | 23W19 | 192 | 0 | 0 | 601.8 | 11,548 | 140 | 23.3 | 2,705 | 23.4 | 2,707 | 23.4 | +2.65 | +189.3 | | | 23W18 | 192 | -1 | -0.52 | 262.8 | 5,055 | 43 | 16.4 | 825.9 | 16.3 | 828.4 | 16.4 | +2.45 | +569.8 | | | 23W17 | 193 | 0 | 0 | 775.1 | 14,625 | 103 | 13.3 | 1,936 | 13.2 | 1,949 | 13.3 | +13.3 | +1,291 | | | 23W16 | 193 | -19.5 | -9.18 | 1,541 | 31,849 | 231 | 15 | 4,799 | 15.1 | 4,782 | 15 | -16.2 | -701.3 | | | 23W15 | 212.5 | +8.5 | +4.17 | 1,069 | 22,504 | 188 | 17.6 | 3,939 | 17.5 | 3,947 | 17.5 | +8.7 | +462.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 204 | -4 | -1.92 | 336.3 | 6,842 | 41 | 12.2 | 833.2 | 12.2 | 836 | 12.2 | +2.8 | +682.9 | | | 23W13 | 208 | -4.5 | -2.12 | 1,063 | 22,028 | 166 | 15.6 | 3,456 | 15.7 | 3,449 | 15.7 | -6.45 | -388.6 | | | 23W12 | 212.5 | +13 | +6.52 | 2,683 | 56,798 | 681 | 25.4 | 14,479 | 25.5 | 14,473 | 25.5 | -6.15 | -90.31 | | | 23W11 | 199.5 | -3 | -1.48 | 1,084 | 21,591 | 187 | 17.3 | 3,726 | 17.3 | 3,733 | 17.3 | +7.85 | +419.8 | | | 23W10 | 202.5 | -4.5 | -2.17 | 2,143 | 44,670 | 414 | 19.3 | 8,646 | 19.4 | 8,658 | 19.4 | +11.4 | +275.4 | | | 23W09 | 207 | -2.5 | -1.19 | 717.2 | 14,937 | 136 | 19 | 2,836 | 19 | 2,842 | 19 | +6.3 | +463.2 | | | 23W08 | 209.5 | -3 | -1.41 | 2,037 | 43,192 | 557 | 27.3 | 11,867 | 27.5 | 11,841 | 27.4 | -25.75 | -462.3 | | | 23W07 | 212.5 | +2 | +0.95 | 789 | 16,680 | 179 | 22.7 | 3,795 | 22.8 | 3,793 | 22.7 | -2.1 | -117.3 | | | 23W06 | 210.5 | +4.5 | +2.18 | 2,266 | 48,483 | 707 | 31.2 | 15,125 | 31.2 | 15,158 | 31.3 | +32.95 | +466.1 | | | 23W05 | 206 | +17.5 | +9.28 | 1,725 | 35,121 | 507 | 29.4 | 10,494 | 29.9 | 10,497 | 29.9 | +2.85 | +56.21 | | | 23W03 | 188.5 | +1.5 | +0.8 | 153.8 | 2,913 | 17 | 11.1 | 321.6 | 11 | 322.4 | 11.1 | +0.8 | +470.6 | | | 23W02 | 187 | -2.5 | -1.32 | 534.9 | 10,173 | 123 | 23 | 2,338 | 23 | 2,337 | 23 | -0.35 | -28.46 | | | 23W01 | 189.5 | +10 | +5.57 | 310 | 5,744 | 48 | 15.5 | 886.1 | 15.4 | 890 | 15.5 | +3.95 | +822.9 | | | 22W53 | 179.5 | -10 | -5.28 | 498.7 | 9,034 | 98 | 19.7 | 1,775 | 19.7 | 1,777 | 19.7 | +1.75 | +178.6 | | | 22W52 | 189.5 | +2 | +1.07 | 775.1 | 14,671 | 240 | 31 | 4,540 | 30.9 | 4,551 | 31 | +11.45 | +477.1 | | | 22W51 | 187.5 | -6.5 | -3.35 | 1,332 | 25,584 | 476 | 35.7 | 9,172 | 35.9 | 9,178 | 35.9 | +6.25 | +131.3 | | | 22W50 | 194 | -19.5 | -9.13 | 1,848 | 38,463 | 631 | 34.1 | 13,190 | 34.3 | 13,202 | 34.3 | +11.65 | +184.6 | | | 22W49 | 213.5 | +17.5 | +8.93 | 5,226 | 110,248 | 2,454 | 47 | 51,596 | 46.8 | 51,665 | 46.9 | +69.25 | +282.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 196 | +17 | +9.5 | 1,660 | 31,171 | 583 | 35.1 | 10,997 | 35.3 | 11,074 | 35.5 | +76.35 | +1,310 | | | 22W47 | 179 | +6.5 | +3.77 | 1,663 | 30,167 | 588 | 35.4 | 10,717 | 35.5 | 10,735 | 35.6 | +17.6 | +299.3 | | | 22W46 | 172.5 | +15.5 | +9.87 | 2,313 | 39,279 | 834 | 36.1 | 14,138 | 36 | 14,218 | 36.2 | +79.95 | +958.6 | | | 22W45 | 157 | +11 | +7.53 | 585.2 | 9,018 | 115 | 19.7 | 1,760 | 19.5 | 1,768 | 19.6 | +7.75 | +673.9 | | | 22W44 | 146 | -3 | -2.01 | 958.6 | 14,113 | 310 | 32.3 | 4,551 | 32.2 | 4,570 | 32.4 | +18.8 | +606.5 | | | 22W43 | 149 | -7 | -4.49 | 928.3 | 14,310 | 360 | 38.8 | 5,516 | 38.5 | 5,549 | 38.8 | +32.45 | +901.4 | | | 22W42 | 156 | -27 | -14.75 | 1,322 | 21,557 | 334 | 25.3 | 5,452 | 25.3 | 5,468 | 25.4 | +16.2 | +485 | | | 22W41 | 183 | +2 | +1.1 | 980.6 | 18,207 | 352 | 35.9 | 6,532 | 35.9 | 6,552 | 36 | +19.8 | +562.5 | | | 22W40 | 181 | -20 | -9.95 | 1,542 | 28,747 | 527 | 34.2 | 9,797 | 34.1 | 9,860 | 34.3 | +62.95 | +1,194 | | | 22W39 | 201 | -25 | -11.06 | 1,514 | 32,059 | 495 | 32.7 | 10,515 | 32.8 | 10,502 | 32.8 | -12.5 | -252.5 | | | 22W38 | 226 | +5.5 | +2.49 | 1,064 | 24,263 | | | | | | | | | | | 22W37 | 220.5 | -14.5 | -6.17 | 1,131 | 25,162 | | | | | | | | | | | 22W36 | 235 | +23 | +10.85 | 10,882 | 257,701 | 5,404 | 52.5 | 127,694 | 52.4 | 128,614 | 52.8 | +919.9 | +1,702 | | | 22W35 | 212 | +10.5 | +5.21 | 1,668 | 33,789 | 306 | 18.3 | 6,221 | 18.4 | 6,272 | 18.6 | +50.45 | +1,649 | | | 22W34 | 201.5 | +8 | +4.13 | 1,323 | 26,404 | 290 | 21.9 | 5,762 | 21.8 | 5,772 | 21.9 | +10.7 | +369 | | | 22W33 | 193.5 | +10.5 | +5.74 | 1,117 | 20,905 | 269 | 24.1 | 5,030 | 24.1 | 5,055 | 24.2 | +25.85 | +961 | | | 22W32 | 183 | -24 | -11.59 | 2,193 | 42,301 | 703 | 32.1 | 13,636 | 32.2 | 13,601 | 32.2 | -35.45 | -504.3 | | | 22W31 | 207 | +24 | +13.11 | 1,704 | 32,374 | 519 | 30.5 | 9,934 | 30.7 | 10,009 | 30.9 | +74.65 | +1,438 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 183 | +8.5 | +4.87 | 1,415 | 25,594 | 237 | 16.7 | 4,275 | 16.7 | 4,293 | 16.8 | +17.8 | +751.1 | | | 22W29 | 174.5 | -0.5 | -0.29 | 653.1 | 11,053 | 131 | 20.1 | 2,210 | 20 | 2,221 | 20.1 | +10.4 | +793.9 | | | 22W28 | 175 | -11 | -5.91 | 1,259 | 21,642 | 403 | 32 | 6,916 | 32 | 6,945 | 32.1 | +29.5 | +732 | | | 22W27 | 186 | -29 | -13.49 | 368.7 | 7,528 | 46 | 12.5 | 932.2 | 12.4 | 932.6 | 12.4 | +0.4 | +86.96 | | | 22W26 | 215 | -13 | -5.7 | 236.1 | 5,190 | 43 | 18.2 | 942.6 | 18.2 | 941.2 | 18.1 | -1.45 | -337.2 | | | 22W25 | 228 | -22 | -8.8 | 283.7 | 6,680 | 39 | 13.7 | 920.9 | 13.8 | 925.6 | 13.9 | +4.75 | +1,218 | | | 22W24 | 250 | -9 | -3.47 | 323 | 8,255 | 65 | 20.1 | 1,674 | 20.3 | 1,662 | 20.1 | -12.25 | -1,885 | | | 22W23 | 259 | +13.5 | +5.5 | 563.4 | 14,423 | 155 | 27.5 | 3,966 | 27.5 | 3,968 | 27.5 | +1.6 | +103.2 | | | 22W22 | 245.5 | +10 | +4.25 | 466.4 | 11,160 | 77 | 16.5 | 1,847 | 16.5 | 1,846 | 16.5 | -0.9 | -116.9 | | | 22W21 | 235.5 | +11 | +4.9 | 385.7 | 8,869 | 76 | 19.7 | 1,750 | 19.7 | 1,754 | 19.8 | +4.55 | +598.7 | | | 22W20 | 224.5 | -4.5 | -1.97 | 280.2 | 6,235 | 54 | 19.3 | 1,199 | 19.2 | 1,207 | 19.4 | +8.1 | +1,500 | | | 22W19 | 229 | +4.5 | +2 | 195.8 | 4,437 | 28 | 14.3 | 636.1 | 14.3 | 636.6 | 14.3 | +0.5 | +178.6 | | | 22W18 | 224.5 | -17.5 | -7.23 | 458.4 | 10,186 | 66 | 14.4 | 1,477 | 14.5 | 1,474 | 14.5 | -3.9 | -590.9 | | | 22W17 | 242 | +5.5 | +2.33 | 179 | 4,302 | 29 | 16.2 | 699.4 | 16.3 | 699.8 | 16.3 | +0.45 | +155.2 | | | 22W16 | 236.5 | -24.5 | -9.39 | 760.2 | 18,434 | 136 | 17.9 | 3,284 | 17.8 | 3,295 | 17.9 | +10.25 | +753.7 | | | 22W15 | 261 | -14.5 | -5.26 | 524.8 | 13,970 | 92 | 17.5 | 2,447 | 17.5 | 2,454 | 17.6 | +6.6 | +717.4 | | | 22W14 | 275.5 | -4.5 | -1.61 | 1,772 | 49,707 | 365 | 20.6 | 10,192 | 20.5 | 10,220 | 20.6 | +27.3 | +747.9 | | | 22W13 | 280 | +35.5 | +14.52 | 3,200 | 86,206 | 917 | 28.7 | 24,670 | 28.6 | 24,801 | 28.8 | +131.3 | +1,432 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 244.5 | +9 | +3.82 | 1,246 | 28,577 | 292 | 23.4 | 6,670 | 23.3 | 6,731 | 23.6 | +60.25 | +2,063 | | | 22W11 | 235.5 | -9.5 | -3.88 | 847.3 | 20,002 | 197 | 23.3 | 4,644 | 23.2 | 4,656 | 23.3 | +12 | +609.1 | | | 22W10 | 245 | -6 | -2.39 | 1,068 | 26,537 | 242 | 22.7 | 5,995 | 22.6 | 6,022 | 22.7 | +26.6 | +1,099 | | | 22W09 | 251 | -14.5 | -5.46 | 1,100 | 29,005 | 241 | 21.9 | 6,406 | 22.1 | 6,399 | 22.1 | -6.4 | -265.6 | | | 22W08 | 265.5 | -11.5 | -4.15 | 781.6 | 20,817 | 135 | 17.3 | 3,594 | 17.3 | 3,599 | 17.3 | +5.1 | +377.8 | | | 22W07 | 277 | +3 | +1.09 | 685.9 | 19,137 | 150 | 21.9 | 4,182 | 21.9 | 4,187 | 21.9 | +5.35 | +356.7 | | | 22W05 | 274 | -6.5 | -2.32 | 814.9 | 22,202 | 150 | 18.4 | 4,091 | 18.4 | 4,108 | 18.5 | +17.6 | +1,173 | | | 22W04 | 280.5 | -4 | -1.41 | 864.5 | 25,359 | 151 | 17.5 | 4,431 | 17.5 | 4,445 | 17.5 | +13.3 | +880.8 | | | 22W03 | 284.5 | -26.5 | -8.52 | 1,252 | 36,999 | 314 | 25.1 | 9,258 | 25 | 9,271 | 25.1 | +13 | +414 | | | 22W02 | 311 | -9 | -2.81 | 1,455 | 46,650 | 488 | 33.5 | 15,698 | 33.6 | 15,684 | 33.6 | -13.8 | -282.8 | | | 22W01 | 320 | +6.5 | +2.07 | 672.4 | 21,370 | 93 | 13.8 | 2,949 | 13.8 | 2,951 | 13.8 | +2.45 | +263.4 | | | 21W52 | 313.5 | +4.5 | +1.46 | 317.2 | 9,985 | 79 | 24.9 | 2,500 | 25 | 2,500 | 25 | 0 | 0 | | | 21W51 | 309 | -4 | -1.28 | 468 | 14,546 | 59 | 12.6 | 1,835 | 12.6 | 1,836 | 12.6 | +0.7 | +118.6 | | | 21W50 | 313 | -7 | -2.19 | 1,000 | 31,977 | 249 | 24.9 | 8,002 | 25 | 8,014 | 25.1 | +11.55 | +463.9 | | | 21W49 | 320 | 0 | 0 | 954.1 | 30,476 | 218 | 22.8 | 6,955 | 22.8 | 7,000 | 23 | +44.35 | +2,034 | | | 21W48 | 320 | -14.5 | -4.33 | 1,174 | 38,596 | 251 | 21.4 | 8,317 | 21.5 | 8,308 | 21.5 | -8.65 | -344.6 | | | 21W47 | 334.5 | -2.5 | -0.74 | 2,467 | 84,574 | 686 | 27.8 | 23,577 | 27.9 | 23,618 | 27.9 | +40.45 | +589.7 | | | 21W46 | 337 | -47.5 | -12.35 | 4,800 | 167,913 | 1,955 | 40.7 | 68,656 | 40.9 | 68,537 | 40.8 | -118.9 | -608.2 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 384.5 | +52 | +15.64 | 10,732 | 386,571 | 4,467 | 41.6 | 161,005 | 41.6 | 162,070 | 41.9 | +1,065 | +2,384 | | | 21W44 | 332.5 | +7 | +2.15 | 4,720 | 155,979 | 1,663 | 35.2 | 54,933 | 35.2 | 55,098 | 35.3 | +165.5 | +995.2 | | | 21W43 | 325.5 | -3 | -0.91 | 4,313 | 143,540 | 1,538 | 35.7 | 51,045 | 35.6 | 51,195 | 35.7 | +149.6 | +972.7 | | | 21W42 | 328.5 | +29 | +9.68 | 2,722 | 86,329 | 1,076 | 39.5 | 34,147 | 39.6 | 34,260 | 39.7 | +113.2 | +1,052 | | | 21W41 | 299.5 | +1 | +0.34 | 3,362 | 95,963 | 1,170 | 34.8 | 33,528 | 34.9 | 33,665 | 35.1 | +136.8 | +1,170 | | | 21W40 | 298.5 | -26.5 | -8.15 | 1,373 | 42,265 | 273 | 19.9 | 8,386 | 19.8 | 8,411 | 19.9 | +25.65 | +939.6 | | | 21W39 | 325 | -2.5 | -0.76 | 1,495 | 48,103 | 593 | 39.7 | 19,111 | 39.7 | 19,131 | 39.8 | +20.15 | +339.8 | | | 21W38 | 327.5 | +7 | +2.18 | 2,463 | 79,806 | 959 | 38.9 | 31,321 | 39.2 | 31,410 | 39.4 | +89 | +928.1 | | | 21W37 | 320.5 | -20.5 | -6.01 | 2,133 | 68,633 | 681 | 31.9 | 21,852 | 31.8 | 21,954 | 32 | +102.4 | +1,504 | | | 21W36 | 341 | -4 | -1.16 | 4,395 | 155,904 | 1,912 | 43.5 | 67,937 | 43.6 | 67,815 | 43.5 | -122.4 | -640.2 | | | 21W35 | 345 | -4.5 | -1.29 | 4,189 | 146,336 | 1,414 | 33.8 | 49,638 | 33.9 | 49,300 | 33.7 | -338.2 | -2,392 | | | 21W34 | 349.5 | +30.5 | +9.56 | 6,224 | 207,247 | 2,705 | 43.5 | 89,885 | 43.4 | 90,605 | 43.7 | +719.8 | +2,661 | | | 21W33 | 319 | -21 | -6.18 | 1,238 | 39,819 | 321 | 25.9 | 10,318 | 25.9 | 10,350 | 26 | +32.1 | +1,000 | | | 21W32 | 340 | -7.5 | -2.16 | 904.3 | 31,497 | 189 | 20.9 | 6,603 | 21 | 6,609 | 21 | +6.65 | +351.9 | | | 21W31 | 347.5 | +0.5 | +0.14 | 2,451 | 85,310 | 759 | 31 | 26,470 | 31 | 26,569 | 31.1 | +99.75 | +1,314 | | | 21W30 | 347 | -36.5 | -9.52 | 2,951 | 105,773 | 802 | 27.2 | 28,604 | 27 | 28,608 | 27 | +4.05 | +50.5 | | | 21W29 | 383.5 | +20.5 | +5.65 | 5,623 | 214,863 | 2,475 | 44 | 95,001 | 44.2 | 94,708 | 44.1 | -293.4 | -1,186 | | | 21W28 | 363 | -3 | -0.82 | 3,148 | 116,876 | 980 | 31.1 | 36,452 | 31.2 | 36,529 | 31.3 | +76.45 | +780.1 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 366 | -13.5 | -3.56 | 4,609 | 170,506 | 1,608 | 34.9 | 59,714 | 35 | 59,594 | 35 | -119.8 | -745.3 | | | 21W26 | 379.5 | +57.5 | +17.86 | 7,038 | 252,970 | 2,556 | 36.3 | 91,522 | 36.2 | 91,969 | 36.4 | +447 | +1,749 | | | 21W25 | 322 | 0 | 0 | 2,162 | 70,875 | 727 | 33.6 | 23,852 | 33.7 | 23,855 | 33.7 | +3 | +41.27 | | | 21W24 | 322 | +32 | +11.03 | 4,995 | 153,726 | 2,038 | 40.8 | 63,495 | 41.3 | 63,783 | 41.5 | +288 | +1,413 | | | 21W23 | 290 | -9 | -3.01 | 1,127 | 33,095 | 334 | 29.6 | 9,816 | 29.7 | 9,837 | 29.7 | +20.85 | +624.3 | | | 21W22 | 299 | +28.5 | +10.54 | 1,310 | 37,339 | 337 | 25.7 | 9,533 | 25.5 | 9,592 | 25.7 | +59.1 | +1,754 | | | 21W21 | 270.5 | +7 | +2.66 | 1,405 | 36,593 | 492 | 35 | 12,814 | 35 | 12,922 | 35.3 | +108 | +2,194 | | | 21W20 | 263.5 | -35.5 | -11.87 | 2,002 | 53,762 | 690 | 34.5 | 18,360 | 34.2 | 18,481 | 34.4 | +120.4 | +1,745 | | | 21W19 | 299 | -42 | -12.32 | 3,396 | 100,079 | 896 | 26.4 | 26,212 | 26.2 | 26,238 | 26.2 | +26.15 | +291.9 | | | 21W18 | 341 | +4 | +1.19 | 1,163 | 39,694 | 198 | 17 | 6,757 | 17 | 6,776 | 17.1 | +18.75 | +947 | | | 21W17 | 337 | -3 | -0.88 | 1,577 | 53,296 | 478 | 30.3 | 16,196 | 30.4 | 16,212 | 30.4 | +16.1 | +336.8 | | | 21W16 | 340 | -20 | -5.56 | 6,896 | 251,022 | 3,001 | 43.5 | 110,226 | 43.9 | 110,139 | 43.9 | -86.9 | -289.6 | | | 21W15 | 360 | +21 | +6.19 | 4,544 | 160,119 | 1,516 | 33.4 | 53,452 | 33.4 | 53,470 | 33.4 | +18.1 | +119.4 | | | 21W14 | 339 | +17 | +5.28 | 4,414 | 150,162 | 1,737 | 39.3 | 59,141 | 39.4 | 59,347 | 39.5 | +206.2 | +1,187 | | | 21W13 | 322 | +1 | +0.31 | 994 | 31,723 | 217 | 21.8 | 6,938 | 21.9 | 6,951 | 21.9 | +12.4 | +571.4 | | | 21W12 | 321 | +5 | +1.58 | 2,318 | 76,188 | 701 | 30.2 | 23,050 | 30.3 | 23,174 | 30.4 | +124.4 | +1,774 | | | 21W11 | 316 | -2 | -0.63 | 1,551 | 49,584 | 489 | 31.5 | 15,653 | 31.6 | 15,643 | 31.5 | -10 | -204.5 | | | 21W10 | 318 | +3 | +0.95 | 1,706 | 54,034 | 477 | 28 | 15,116 | 28 | 15,165 | 28.1 | +49.35 | +1,035 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 315 | -16.5 | -4.98 | 2,339 | 75,543 | 505 | 21.6 | 16,374 | 21.7 | 16,364 | 21.7 | -10.4 | -205.9 | | | 21W08 | 331.5 | +9.5 | +2.95 | 2,481 | 81,639 | 905 | 36.5 | 29,892 | 36.6 | 29,941 | 36.7 | +48.8 | +539.2 | | | 21W06 | 322 | -3.5 | -1.08 | 3,478 | 112,885 | 1,380 | 39.7 | 44,811 | 39.7 | 44,961 | 39.8 | +149.6 | +1,084 | | | 21W05 | 325.5 | -78 | -19.33 | 8,852 | 320,365 | 3,599 | 40.7 | 131,140 | 40.9 | 129,638 | 40.5 | -1,502 | -4,173 | | | 21W04 | 403.5 | +63.5 | +18.68 | 9,423 | 348,848 | 3,779 | 40.1 | 138,973 | 39.8 | 140,184 | 40.2 | +1,212 | +3,206 | | | 21W03 | 340 | -23 | -6.34 | 9,574 | 344,183 | 3,932 | 41.1 | 142,222 | 41.3 | 141,862 | 41.2 | -359.8 | -914.9 | | | 21W02 | 363 | +51 | +16.35 | 8,925 | 305,212 | 3,478 | 39 | 119,148 | 39 | 119,923 | 39.3 | +775.2 | +2,229 | | | 21W01 | 312 | -0.5 | -0.16 | 1,823 | 57,100 | 608 | 33.3 | 19,137 | 33.5 | 19,133 | 33.5 | -4.1 | -67.43 | | | 20W52 | 312.5 | +6.5 | +2.12 | 1,195 | 36,791 | 323 | 27 | 9,962 | 27.1 | 9,950 | 27 | -12.25 | -379.3 | | | 20W51 | 306 | +1.5 | +0.49 | 1,764 | 54,492 | 512 | 29 | 15,822 | 29 | 15,827 | 29 | +4.3 | +83.98 | | | 20W50 | 304.5 | -16.5 | -5.14 | 3,528 | 110,801 | 810 | 23 | 25,483 | 23 | 25,534 | 23 | +50.9 | +628.4 | | | 20W49 | 321 | -0.5 | -0.16 | 5,644 | 185,429 | 2,156 | 38.2 | 71,497 | 38.6 | 71,407 | 38.5 | -90.35 | -419.1 | | | 20W48 | 321.5 | -12.5 | -3.74 | 6,773 | 227,898 | 2,299 | 33.9 | 77,684 | 34.1 | 77,612 | 34.1 | -71.65 | -311.7 | | | 20W47 | 334 | +13 | +4.05 | 7,443 | 240,809 | 2,783 | 37.4 | 90,141 | 37.4 | 90,482 | 37.6 | +341.1 | +1,226 | | | 20W46 | 321 | -13.5 | -4.04 | 8,210 | 275,821 | 3,794 | 46.2 | 128,029 | 46.4 | 127,866 | 46.4 | -162.8 | -429.1 | | | 20W45 | 334.5 | +24 | +7.73 | 9,324 | 307,320 | 5,075 | 54.4 | 167,036 | 54.4 | 167,268 | 54.4 | +232.1 | +457.3 | | | 20W44 | 310.5 | +0.5 | +0.16 | 12,147 | 387,700 | 7,225 | 59.5 | 230,566 | 59.5 | 230,463 | 59.4 | -103.2 | -142.8 | | | 20W43 | 310 | +37 | +13.55 | 13,760 | 414,688 | 7,960 | 57.8 | 239,965 | 57.9 | 240,621 | 58 | +655.4 | +823.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 273 | -9 | -3.19 | 3,182 | 89,654 | 1,109 | 34.9 | 31,344 | 35 | 31,364 | 35 | +20 | +180.3 | | | 20W41 | 282 | +17.5 | +6.62 | 3,645 | 102,261 | 1,563 | 42.9 | 43,895 | 42.9 | 43,940 | 43 | +45.05 | +288.2 | | | 20W40 | 264.5 | +6.5 | +2.52 | 1,059 | 27,956 | 438 | 41.3 | 11,550 | 41.3 | 11,571 | 41.4 | +20.95 | +478.3 | | | 20W39 | 258 | -35 | -11.95 | 3,655 | 101,981 | 1,390 | 38 | 38,930 | 38.2 | 38,906 | 38.1 | -24.05 | -173 | | | 20W38 | 293 | +23 | +8.52 | 11,045 | 327,179 | 5,076 | 46 | 150,409 | 46 | 150,663 | 46 | +253.9 | +500.2 | | | 20W37 | 270 | +2 | +0.75 | 4,658 | 123,516 | 1,938 | 41.6 | 51,328 | 41.6 | 51,366 | 41.6 | +37.55 | +193.8 | | | 20W36 | 268 | -8 | -2.9 | 4,000 | 108,133 | 1,645 | 41.1 | 44,558 | 41.2 | 44,628 | 41.3 | +69.9 | +424.9 | | | 20W35 | 276 | 0 | 0 | 5,163 | 145,159 | 1,587 | 30.7 | 44,616 | 30.7 | 44,551 | 30.7 | -64.85 | -408.6 | | | 20W34 | 276 | -28.5 | -9.36 | 6,271 | 173,191 | 2,483 | 39.6 | 68,971 | 39.8 | 68,931 | 39.8 | -39.55 | -159.3 | | | 20W33 | 304.5 | -30 | -8.97 | 7,511 | 231,674 | 3,379 | 45 | 103,978 | 44.9 | 104,152 | 45 | +173.6 | +513.8 | | | 20W32 | 334.5 | -12.5 | -3.6 | 6,157 | 213,386 | 2,534 | 41.2 | 88,017 | 41.2 | 88,103 | 41.3 | +85.75 | +338.4 | | | 20W31 | 347 | -27.5 | -7.34 | 9,364 | 330,208 | 4,980 | 53.2 | 175,898 | 53.3 | 175,473 | 53.1 | -425.4 | -854.1 | | | 20W30 | 374.5 | +34 | +9.99 | 19,240 | 736,829 | 10,969 | 57 | 420,041 | 57 | 421,273 | 57.2 | +1,232 | +1,123 | | | 20W29 | 340.5 | -2 | -0.58 | 5,671 | 196,490 | 972 | 43.1 | 33,884 | 43.1 | 33,908 | 43.1 | +24 | +246.9 | | | 20W28 | 342.5 | -7 | -2 | 6,756 | 234,755 | | | | | | | | | | | 20W27 | 349.5 | +45.5 | +14.97 | 26,126 | 866,332 | 13,538 | 56 | 453,448 | 56.8 | 454,226 | 56.9 | +778.2 | +574.8 | | | 20W26 | 304 | +59 | +24.08 | 17,676 | 494,074 | 9,352 | 52.9 | 260,902 | 52.8 | 262,034 | 53 | +1,132 | +1,210 | | | 20W25 | 245 | +4 | +1.66 | 5,626 | 132,727 | 1,847 | 32.8 | 43,529 | 32.8 | 43,637 | 32.9 | +107.4 | +581.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 241 | -11 | -4.37 | 10,003 | 258,252 | 5,135 | 51.3 | 133,965 | 51.9 | 134,021 | 51.9 | +56.35 | +109.7 | | | 20W23 | 252 | +10 | +4.13 | 7,473 | 185,468 | 3,096 | 41.4 | 77,329 | 41.7 | 77,583 | 41.8 | +254.4 | +821.7 | | | 20W22 | 242 | -5 | -2.02 | 8,046 | 194,914 | 3,756 | 46.7 | 91,113 | 46.7 | 91,364 | 46.9 | +251.5 | +669.6 | | | 20W21 | 247 | +15 | +6.47 | 16,997 | 419,452 | 8,841 | 52 | 218,507 | 52.1 | 218,622 | 52.1 | +115.2 | +130.2 | | | 20W20 | 232 | +8.5 | +3.8 | 6,365 | 145,294 | 2,880 | 45.2 | 65,704 | 45.2 | 65,732 | 45.2 | +28.05 | +97.4 | | | 20W19 | 223.5 | +13 | +6.18 | 8,550 | 190,738 | 3,822 | 44.7 | 85,070 | 44.6 | 85,286 | 44.7 | +216 | +565.1 | | | 20W18 | 210.5 | +19.5 | +10.21 | 6,407 | 130,902 | 2,822 | 44 | 57,668 | 44.1 | 57,795 | 44.2 | +126.8 | +449.3 | | | 20W17 | 191 | +4.5 | +2.41 | 3,135 | 60,082 | 1,205 | 38.4 | 23,080 | 38.4 | 23,125 | 38.5 | +45.25 | +375.5 | | | 20W16 | 186.5 | 0 | 0 | 5,509 | 105,237 | 1,887 | 34.3 | 36,029 | 34.2 | 36,117 | 34.3 | +88.2 | +467.4 | | | 20W15 | 186.5 | +41 | +28.18 | 6,564 | 115,179 | 2,546 | 38.8 | 44,887 | 39 | 45,092 | 39.1 | +204.8 | +804.2 | | | 20W14 | 145.5 | +3.5 | +2.46 | 919.5 | 13,114 | 288 | 31.3 | 4,096 | 31.2 | 4,104 | 31.3 | +8 | +277.8 | | | 20W13 | 142 | +15 | +11.81 | 3,013 | 41,724 | 934 | 31 | 12,919 | 31 | 12,985 | 31.1 | +66.15 | +708.2 | | | 20W12 | 127 | -38.5 | -23.26 | 2,954 | 40,099 | 859 | 29.1 | 11,925 | 29.7 | 11,903 | 29.7 | -21.95 | -255.5 | | | 20W11 | 165.5 | -24 | -12.66 | 3,205 | 56,788 | 1,124 | 35.1 | 20,074 | 35.3 | 20,069 | 35.3 | -4.7 | -41.81 | | | 20W10 | 189.5 | -0.5 | -0.26 | 1,874 | 35,804 | 504 | 26.9 | 9,604 | 26.8 | 9,629 | 26.9 | +24.25 | +481.2 | | | 20W09 | 190 | -15.5 | -7.54 | 3,577 | 72,220 | 1,211 | 33.9 | 24,644 | 34.1 | 24,623 | 34.1 | -21.05 | -173.8 | | | 20W08 | 205.5 | +7 | +3.53 | 4,202 | 84,621 | 1,539 | 36.6 | 31,167 | 36.8 | 31,276 | 37 | +108.6 | +705.3 | | | 20W07 | 198.5 | +5.5 | +2.85 | 2,794 | 55,188 | 901 | 32.2 | 17,738 | 32.1 | 17,777 | 32.2 | +39.7 | +440.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 193 | +11.5 | +6.34 | 4,508 | 84,627 | 1,760 | 39 | 33,483 | 39.6 | 33,370 | 39.4 | -113 | -642.3 | | | 20W05 | 181.5 | -30 | -14.18 | 1,560 | 28,725 | 354 | 22.7 | 6,421 | 22.4 | 6,482 | 22.6 | +61.1 | +1,726 | | | 20W04 | 211.5 | +0.5 | +0.24 | 248.6 | 5,241 | 41 | 16.5 | 864 | 16.5 | 866.2 | 16.5 | +2.15 | +524.4 | | | 20W03 | 211 | +4 | +1.93 | 2,776 | 58,803 | 922 | 33.2 | 19,519 | 33.2 | 19,530 | 33.2 | +10.95 | +118.8 | | | 20W02 | 207 | -8.5 | -3.94 | 2,998 | 62,979 | 1,106 | 36.9 | 23,250 | 36.9 | 23,283 | 37 | +33.15 | +299.7 | | | 20W01 | 215.5 | -2.5 | -1.15 | 6,447 | 145,304 | 2,765 | 42.9 | 62,411 | 43 | 62,383 | 42.9 | -28 | -101.3 | | | 19W52 | 218 | +25 | +12.95 | 9,386 | 202,506 | 4,410 | 47 | 96,358 | 47.6 | 96,629 | 47.7 | +270.8 | +613.9 | | | 19W51 | 193 | -0.5 | -0.26 | 1,942 | 37,835 | 578 | 29.8 | 11,264 | 29.8 | 11,279 | 29.8 | +14.75 | +255.2 | | | 19W50 | 193.5 | -5.5 | -2.76 | 4,086 | 82,936 | 1,559 | 38.2 | 31,728 | 38.3 | 31,701 | 38.2 | -27 | -173.2 | | | 19W49 | 199 | +8 | +4.19 | 3,160 | 60,615 | 1,300 | 41.1 | 24,930 | 41.1 | 24,998 | 41.2 | +67.5 | +519.2 | | | 19W48 | 191 | -8.5 | -4.26 | 2,968 | 57,933 | 1,290 | 43.5 | 25,211 | 43.5 | 25,209 | 43.5 | -2.1 | -16.28 | | | 19W47 | 199.5 | -21 | -9.52 | 5,244 | 105,337 | 2,333 | 44.5 | 46,589 | 44.2 | 46,672 | 44.3 | +83.05 | +356 | | | 19W46 | 220.5 | +2 | +0.92 | 4,069 | 89,555 | 1,844 | 45.3 | 40,585 | 45.3 | 40,579 | 45.3 | -6.95 | -37.69 | | | 19W45 | 218.5 | -26.5 | -10.82 | 10,263 | 237,022 | 4,672 | 45.5 | 108,034 | 45.6 | 107,913 | 45.5 | -120.6 | -258.1 | | | 19W44 | 245 | +1.5 | +0.62 | 10,922 | 269,245 | 6,019 | 55.1 | 148,589 | 55.2 | 148,726 | 55.2 | +137 | +227.7 | | | 19W43 | 243.5 | +37.5 | +18.2 | 16,015 | 371,292 | 8,291 | 51.8 | 193,816 | 52.2 | 194,272 | 52.3 | +455.6 | +549.6 | | | 19W42 | 206 | +7.5 | +3.78 | 4,701 | 95,359 | 2,033 | 43.2 | 41,437 | 43.5 | 41,397 | 43.4 | -39.6 | -194.8 | | | 19W41 | 198.5 | -3.5 | -1.73 | 1,829 | 36,634 | 569 | 31.1 | 11,436 | 31.2 | 11,404 | 31.1 | -31.75 | -558 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 202 | 0 | 0 | 3,114 | 63,734 | 873 | 37.5 | 17,966 | 37.8 | 17,918 | 37.7 | -48.2 | -552.1 | | | 19W39 | 202 | +11.5 | +6.04 | 6,054 | 124,836 | | | | | | | | | | | 19W38 | 190.5 | +2.5 | +1.33 | 5,385 | 94,197 | | | | | | | | | | | 19W37 | 188 | +2 | +1.08 | 4,334 | 84,090 | | | | | | | | | | | 19W36 | 186 | -13 | -6.53 | 1,943 | 37,914 | | | | | | | | | | | 19W35 | 199 | -10.5 | -5.01 | 4,260 | 89,595 | | | | | | | | | | | 19W34 | 209.5 | +49.5 | +30.94 | 6,974 | 132,180 | | | | | | | | | | | 19W33 | 160 | +25 | +18.52 | 6,883 | 101,126 | | | | | | | | | | | 19W32 | 135 | +20 | +17.39 | 3,541 | 44,931 | | | | | | | | | | | 19W31 | 115 | -2 | -1.71 | 595.1 | 6,785 | | | | | | | | | | | 19W30 | 117 | -1 | -0.85 | 704 | 8,320 | | | | | | | | | | | 19W29 | 118 | +1.5 | +1.29 | 1,131 | 13,454 | | | | | | | | | | | 19W28 | 116.5 | +5 | +4.48 | 1,235 | 14,015 | | | | | | | | | | | 19W27 | 111.5 | +11 | +10.95 | 1,430 | 15,681 | | | | | | | | | | | 19W26 | 100.5 | +0.7 | +0.7 | 350.5 | 3,507 | | | | | | | | | | | 19W25 | 99.8 | +3.8 | +3.96 | 440.1 | 4,382 | | | | | | | | | | | 19W24 | 96 | +1.1 | +1.16 | 700.4 | 6,830 | | | | | | | | | | | 19W23 | 94.9 | +1.9 | +2.04 | 1,010 | 9,536 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 93 | -10.5 | -10.14 | 1,123 | 10,673 | | | | | | | | | | | 19W21 | 103.5 | -5.5 | -5.05 | 405.8 | 4,282 | | | | | | | | | | | 19W20 | 109 | -2 | -1.8 | 751.3 | 8,221 | | | | | | | | | | | 19W19 | 111 | -4 | -3.48 | 877.4 | 9,503 | | | | | | | | | | | 19W18 | 115 | -4 | -3.36 | 624 | 7,097 | | | | | | | | | | | 19W17 | 119 | +44 | +58.67 | 2,571 | 31,602 | | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|