| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 381 | 389.5 | -8.5 | -2.18% | 2.95% | 383 | 388 | 376.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 209 | 8,007萬 | 335 | 0.6張/筆 | 382.3元 | 4.04 | 54.82 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 475 | 1.84億 | 722 | 0.7張/筆 | 386.6元 | +18.5 (+4.99%) | 連漲連跌: 首日下跌 ( -8.5元 / -2.18%) 財報評分: 最新66分 / 平均63分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 381 | -10 | -2.56 | 1,991 | 75,233 | 585 | 29.4 | 22,062 | 29.3 | 22,204 | 29.5 | +142.2 | +2,430 | 1 | 0.05 | 24W16 | 391 | -40 | -9.28 | 3,536 | 144,056 | 906 | 25.6 | 36,790 | 25.5 | 37,151 | 25.8 | +361 | +3,984 | 5 | 0.14 | 24W15 | 431 | +2 | +0.47 | 1,793 | 76,729 | 598 | 33.4 | 25,687 | 33.5 | 25,705 | 33.5 | +18 | +301 | 0 | 0 | 24W14 | 429 | -15.5 | -3.49 | 1,610 | 70,297 | 493 | 30.6 | 21,540 | 30.6 | 21,579 | 30.7 | +38.6 | +783 | 0 | 0 | 24W13 | 444.5 | -12.5 | -2.74 | 2,975 | 130,723 | 852 | 28.6 | 37,424 | 28.6 | 37,513 | 28.7 | +89.9 | +1,055 | 1 | 0.03 | 24W12 | 457 | -16 | -3.38 | 4,951 | 233,363 | 1,732 | 35 | 81,764 | 35 | 81,865 | 35.1 | +100.6 | +580.5 | 3 | 0.06 | 24W11 | 473 | +40 | +9.24 | 5,733 | 263,744 | 1,450 | 25.3 | 66,625 | 25.3 | 67,404 | 25.6 | +778.6 | +5,369 | 24 | 0.42 | 24W10 | 433 | -36.5 | -7.77 | 3,939 | 179,775 | 1,132 | 28.7 | 51,705 | 28.8 | 51,777 | 28.8 | +72 | +636 | 0 | 0 | 24W09 | 469.5 | -29.5 | -5.91 | 3,723 | 177,663 | 1,226 | 32.9 | 58,520 | 32.9 | 58,618 | 33 | +97.65 | +796.5 | 1 | 0.03 | 24W08 | 499 | +43.5 | +9.55 | 6,724 | 318,791 | 2,241 | 33.3 | 105,430 | 33.1 | 106,483 | 33.4 | +1,053 | +4,698 | 2 | 0.03 | 24W07 | 455.5 | -6 | -1.3 | 1,031 | 47,395 | 336 | 32.6 | 15,455 | 32.6 | 15,481 | 32.7 | +25.9 | +770.8 | 0 | 0 | 24W06 | 461.5 | -8.5 | -1.81 | 644.6 | 29,774 | 170 | 26.4 | 7,861 | 26.4 | 7,858 | 26.4 | -2.75 | -161.8 | 0 | 0 | 24W05 | 470 | +21 | +4.68 | 7,008 | 320,313 | 2,116 | 30.2 | 96,387 | 30.1 | 96,859 | 30.2 | +471.6 | +2,228 | 0 | 0 | 24W04 | 449 | +34 | +8.19 | 8,248 | 368,220 | 3,126 | 37.9 | 139,344 | 37.8 | 140,170 | 38.1 | +826.3 | +2,643 | 10 | 0.12 | 24W03 | 415 | -22 | -5.03 | 3,476 | 145,042 | 886 | 25.5 | 36,957 | 25.5 | 37,077 | 25.6 | +120.3 | +1,358 | 0 | 0 | 24W02 | 437 | +8 | +1.86 | 2,559 | 111,297 | 708 | 27.7 | 30,690 | 27.6 | 30,792 | 27.7 | +102.3 | +1,445 | 0 | 0 | 24W01 | 429 | -26 | -5.71 | 2,922 | 126,838 | 771 | 26.4 | 33,429 | 26.4 | 33,558 | 26.5 | +128.7 | +1,669 | 0 | 0 | 23W52 | 455 | +11.5 | +2.59 | 10,957 | 508,981 | 5,368 | 49 | 249,531 | 49 | 250,323 | 49.2 | +792.2 | +1,476 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 443.5 | +38 | +9.37 | 5,537 | 237,007 | 1,814 | 32.8 | 76,972 | 32.5 | 77,920 | 32.9 | +948.6 | +5,230 | 2 | 0.04 | 23W50 | 405.5 | +14.5 | +3.71 | 5,582 | 230,157 | 1,881 | 33.7 | 77,432 | 33.6 | 77,932 | 33.9 | +500.1 | +2,659 | 3 | 0.05 | 23W49 | 391 | -3 | -0.76 | 1,395 | 54,132 | 310 | 22.2 | 12,028 | 22.2 | 12,047 | 22.3 | +18.75 | +604.8 | 0 | 0 | 23W48 | 394 | +12.5 | +3.28 | 2,708 | 104,254 | 600 | 22.2 | 23,070 | 22.1 | 23,141 | 22.2 | +71.15 | +1,186 | 1 | 0.04 | 23W47 | 381.5 | -6 | -1.55 | 3,542 | 138,010 | 1,104 | 31.2 | 43,153 | 31.3 | 43,178 | 31.3 | +24.45 | +221.5 | 1 | 0.03 | 23W46 | 387.5 | 0 | 0 | 1,694 | 65,799 | 433 | 25.6 | 16,814 | 25.6 | 16,828 | 25.6 | +13.6 | +314.1 | 0 | 0 | 23W45 | 387.5 | -11 | -2.76 | 3,229 | 127,546 | 1,093 | 33.8 | 43,193 | 33.9 | 43,277 | 33.9 | +84.35 | +771.7 | 1 | 0.03 | 23W44 | 398.5 | +36 | +9.93 | 7,656 | 294,884 | 2,522 | 32.9 | 96,784 | 32.8 | 97,083 | 32.9 | +299.2 | +1,186 | 4 | 0.05 | 23W43 | 362.5 | +12.5 | +3.57 | 2,619 | 94,473 | 775 | 29.6 | 27,881 | 29.5 | 27,943 | 29.6 | +62.4 | +805.2 | 1 | 0.04 | 23W42 | 350 | +3 | +0.86 | 2,596 | 88,174 | 546 | 21 | 18,472 | 20.9 | 18,506 | 21 | +34.5 | +631.9 | 3 | 0.12 | 23W41 | 347 | -1 | -0.29 | 765.4 | 26,474 | 224 | 29.3 | 7,749 | 29.3 | 7,766 | 29.3 | +17.1 | +763.4 | 1 | 0.13 | 23W40 | 348 | +10 | +2.96 | 1,512 | 51,621 | 434 | 28.7 | 14,789 | 28.6 | 14,824 | 28.7 | +34.9 | +804.1 | 0 | 0 | 23W39 | 338 | -2 | -0.59 | 1,670 | 56,828 | 479 | 28.7 | 16,293 | 28.7 | 16,330 | 28.7 | +36.2 | +755.7 | 1 | 0.06 | 23W38 | 340 | -25.5 | -6.98 | 2,542 | 88,642 | 668 | 26.3 | 23,190 | 26.2 | 23,270 | 26.3 | +80.05 | +1,198 | 1 | 0.04 | 23W37 | 365.5 | -7.5 | -2.01 | 3,675 | 136,839 | 1,151 | 31.3 | 42,853 | 31.3 | 43,030 | 31.4 | +177.2 | +1,540 | 1 | 0.03 | 23W36 | 373 | +3.5 | +0.95 | 2,993 | 113,780 | 1,153 | 38.5 | 43,808 | 38.5 | 43,849 | 38.5 | +41.2 | +357.3 | 1 | 0.03 | 23W35 | 369.5 | -7.5 | -1.99 | 3,005 | 113,019 | 1,041 | 34.6 | 39,140 | 34.6 | 39,203 | 34.7 | +62.5 | +600.4 | 0 | 0 | 23W34 | 377 | +25 | +7.1 | 3,473 | 127,377 | 1,181 | 34 | 43,284 | 34 | 43,411 | 34.1 | +127.8 | +1,082 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 352 | +11.5 | +3.38 | 2,019 | 70,703 | 684 | 33.9 | 23,849 | 33.7 | 23,961 | 33.9 | +111.4 | +1,628 | 0 | 0 | 23W32 | 340.5 | -18.5 | -5.15 | 2,988 | 104,511 | 941 | 31.5 | 33,117 | 31.7 | 33,243 | 31.8 | +126.2 | +1,341 | 0 | 0 | 23W31 | 359 | -25 | -6.51 | 4,966 | 188,608 | 2,010 | 40.5 | 76,818 | 40.7 | 76,944 | 40.8 | +126.2 | +627.9 | 7 | 0.14 | 23W30 | 384 | -1 | -0.26 | 6,592 | 254,597 | 2,763 | 41.9 | 106,849 | 42 | 107,014 | 42 | +165.2 | +597.9 | 0 | 0 | 23W29 | 385 | +41 | +11.92 | 5,597 | 197,531 | 1,753 | 31.3 | 61,404 | 31.1 | 62,373 | 31.6 | +968.7 | +5,526 | 0 | 0 | 23W28 | 344 | +35 | +11.33 | 5,138 | 173,501 | 1,563 | 30.4 | 52,790 | 30.4 | 52,909 | 30.5 | +119.3 | +763.3 | 3 | 0.06 | 23W27 | 309 | +3 | +0.98 | 2,646 | 84,054 | 650 | 24.6 | 20,618 | 24.5 | 20,689 | 24.6 | +71.1 | +1,094 | 0 | 0 | 23W26 | 306 | -2.5 | -0.81 | 2,122 | 63,984 | 564 | 26.6 | 16,991 | 26.6 | 17,049 | 26.6 | +57.75 | +1,024 | 1 | 0.05 | 23W25 | 308.5 | -10 | -3.14 | 1,002 | 31,378 | 303 | 30.2 | 9,505 | 30.3 | 9,517 | 30.3 | +12.05 | +397.7 | 0 | 0 | 23W24 | 318.5 | -15.5 | -4.64 | 4,630 | 153,402 | 1,986 | 42.9 | 66,212 | 43.2 | 66,250 | 43.2 | +38.55 | +194.1 | 0 | 0 | 23W23 | 334 | +24.5 | +7.92 | 5,055 | 163,436 | 1,608 | 31.8 | 51,958 | 31.8 | 52,193 | 31.9 | +235 | +1,462 | 4 | 0.08 | 23W22 | 309.5 | +33.5 | +12.14 | 4,808 | 146,538 | 1,987 | 41.3 | 60,514 | 41.3 | 60,627 | 41.4 | +113.2 | +569.5 | 2 | 0.04 | 23W21 | 276 | -3.5 | -1.25 | 1,337 | 37,572 | 330 | 24.7 | 9,282 | 24.7 | 9,300 | 24.8 | +18.2 | +551.5 | 0 | 0 | 23W20 | 279.5 | +1.5 | +0.54 | 1,718 | 47,678 | 365 | 21.3 | 10,135 | 21.3 | 10,153 | 21.3 | +17.95 | +491.8 | 10 | 0.58 | 23W19 | 278 | -9.5 | -3.3 | 1,813 | 51,053 | 512 | 28.2 | 14,399 | 28.2 | 14,422 | 28.2 | +22.85 | +446.3 | 0 | 0 | 23W18 | 287.5 | -4.5 | -1.54 | 1,430 | 41,995 | 443 | 31 | 13,015 | 31 | 13,020 | 31 | +4.45 | +100.5 | 0 | 0 | 23W17 | 292 | -5 | -1.68 | 3,791 | 107,901 | 1,512 | 39.9 | 43,178 | 40 | 43,458 | 40.3 | +280.2 | +1,853 | 6 | 0.16 | 23W16 | 297 | +2.5 | +0.85 | 7,045 | 217,054 | 3,991 | 56.7 | 123,393 | 56.8 | 123,348 | 56.8 | -44.8 | -112.3 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 294.5 | -4.5 | -1.51 | 2,075 | 63,017 | 507 | 24.4 | 15,413 | 24.5 | 15,461 | 24.5 | +47.35 | +933.9 | 1 | 0.05 | 23W14 | 299 | -4.5 | -1.48 | 573 | 17,025 | 120 | 20.9 | 3,569 | 21 | 3,579 | 21 | +10.1 | +841.7 | 0 | 0 | 23W13 | 303.5 | -0.5 | -0.16 | 2,052 | 61,628 | 794 | 38.7 | 23,826 | 38.7 | 23,928 | 38.8 | +101.6 | +1,280 | 1 | 0.05 | 23W12 | 304 | -16 | -5 | 9,175 | 288,717 | 4,588 | 50 | 144,488 | 50 | 144,524 | 50.1 | +36.1 | +78.68 | 3 | 0.03 | 23W11 | 320 | +13 | +4.23 | 7,432 | 224,867 | 2,698 | 36.3 | 81,055 | 36 | 81,175 | 36.1 | +120.3 | +445.9 | 47 | 0.63 | 23W10 | 307 | +34 | +12.45 | 5,514 | 164,535 | 2,638 | 47.8 | 78,972 | 48 | 79,228 | 48.2 | +255.2 | +967.4 | 0 | 0 | 23W09 | 273 | -7 | -2.5 | 1,132 | 31,358 | 308 | 27.2 | 8,520 | 27.2 | 8,564 | 27.3 | +44.5 | +1,445 | 1 | 0.09 | 23W08 | 280 | -7.5 | -2.61 | 3,066 | 85,782 | 910 | 29.7 | 25,355 | 29.6 | 25,440 | 29.7 | +84.5 | +928.6 | 0 | 0 | 23W07 | 287.5 | +1 | +0.35 | 2,901 | 81,805 | 1,028 | 35.4 | 28,886 | 35.3 | 28,976 | 35.4 | +90.3 | +878.4 | 2 | 0.07 | 23W06 | 286.5 | -1.5 | -0.52 | 3,652 | 106,698 | 1,139 | 31.2 | 33,246 | 31.2 | 33,322 | 31.2 | +76.2 | +669 | 3 | 0.08 | 23W05 | 288 | +38.5 | +15.43 | 9,147 | 261,102 | 3,572 | 39 | 102,079 | 39.1 | 102,789 | 39.4 | +709.5 | +1,986 | 2 | 0.02 | 23W03 | 249.5 | +5 | +2.04 | 989.1 | 24,446 | 218 | 22 | 5,370 | 22 | 5,386 | 22 | +15.35 | +704.1 | 1 | 0.1 | 23W02 | 244.5 | +1.5 | +0.62 | 6,050 | 150,819 | 2,701 | 44.6 | 67,409 | 44.7 | 67,398 | 44.7 | -10.85 | -40.17 | 1 | 0.02 | 23W01 | 243 | +9 | +3.85 | 5,601 | 135,526 | 2,860 | 51.1 | 69,149 | 51 | 69,229 | 51.1 | +80.2 | +280.4 | 1 | 0.02 | 22W53 | 234 | +5 | +2.18 | 3,349 | 77,116 | 1,220 | 36.4 | 28,175 | 36.5 | 28,231 | 36.6 | +56.25 | +461.1 | 2 | 0.06 | 22W52 | 229 | -22.5 | -8.95 | 3,912 | 93,304 | 1,685 | 43.1 | 40,277 | 43.2 | 40,378 | 43.3 | +100.3 | +595.3 | 2 | 0.05 | 22W51 | 251.5 | +39.5 | +18.63 | 8,054 | 191,880 | 3,614 | 44.9 | 86,006 | 44.8 | 86,332 | 45 | +326.2 | +902.6 | 3 | 0.04 | 22W50 | 212 | -22.5 | -9.59 | 4,673 | 103,939 | 2,194 | 46.9 | 48,626 | 46.8 | 48,531 | 46.7 | -95.3 | -434.4 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 234.5 | +2 | +0.86 | 5,294 | 125,768 | 1,962 | 37.1 | 46,579 | 37 | 46,710 | 37.1 | +130.8 | +666.7 | 1 | 0.02 | 22W48 | 232.5 | +3 | +1.31 | 3,299 | 75,636 | 1,054 | 31.9 | 24,193 | 32 | 24,208 | 32 | +14.75 | +139.9 | 2 | 0.06 | 22W47 | 229.5 | +24.5 | +11.95 | 8,454 | 190,916 | 3,382 | 40 | 76,239 | 39.9 | 76,673 | 40.2 | +434.2 | +1,284 | 11 | 0.13 | 22W46 | 205 | +21 | +11.41 | 6,356 | 128,584 | 2,638 | 41.5 | 53,139 | 41.3 | 53,628 | 41.7 | +489.7 | +1,856 | 18 | 0.28 | 22W45 | 184 | +4.5 | +2.51 | 1,370 | 24,832 | 379 | 27.7 | 6,864 | 27.6 | 6,881 | 27.7 | +17.45 | +460.4 | 2 | 0.15 | 22W44 | 179.5 | -3 | -1.64 | 1,736 | 31,962 | 395 | 22.8 | 7,320 | 22.9 | 7,336 | 23 | +16.3 | +412.7 | 28 | 1.61 | 22W43 | 182.5 | -5 | -2.67 | 2,567 | 47,731 | 1,083 | 42.2 | 20,189 | 42.3 | 20,323 | 42.6 | +133.8 | +1,235 | 0 | 0 | 22W42 | 187.5 | -14.5 | -7.18 | 1,031 | 19,638 | 285 | 27.6 | 5,446 | 27.7 | 5,441 | 27.7 | -4.8 | -168.4 | 1 | 0.1 | 22W41 | 202 | +17.5 | +9.49 | 2,894 | 57,228 | 1,060 | 36.6 | 21,040 | 36.8 | 21,118 | 36.9 | +77.95 | +735.4 | 2 | 0.07 | 22W40 | 184.5 | -28 | -13.18 | 2,230 | 43,483 | 476 | 21.3 | 9,173 | 21.1 | 9,223 | 21.2 | +49.6 | +1,042 | 2 | 0.09 | 22W39 | 212.5 | -2 | -0.93 | 1,188 | 25,552 | 330 | 27.8 | 7,117 | 27.9 | 7,109 | 27.8 | -7.65 | -231.8 | 2 | 0.17 | 22W38 | 214.5 | +2.5 | +1.18 | 2,652 | 58,509 | 897 | 33.8 | 19,803 | 33.8 | 19,897 | 34 | +94 | +1,048 | 3 | 0.11 | 22W37 | 212 | -29 | -12.03 | 3,052 | 66,023 | 989 | 32.4 | 21,440 | 32.5 | 21,537 | 32.6 | +97.45 | +985.3 | 6 | 0.2 | 22W36 | 241 | -3 | -1.23 | 2,485 | 57,926 | 794 | 32 | 18,440 | 31.8 | 18,520 | 32 | +80.75 | +1,017 | 4 | 0.16 | 22W35 | 244 | -20 | -7.58 | 3,097 | 77,874 | 853 | 27.5 | 21,521 | 27.6 | 21,569 | 27.7 | +48.7 | +570.9 | 1 | 0.03 | 22W34 | 264 | +24 | +10 | 8,480 | 221,566 | 4,027 | 47.5 | 105,258 | 47.5 | 105,677 | 47.7 | +419 | +1,040 | 8 | 0.09 | 22W33 | 240 | +24.5 | +11.37 | 2,003 | 45,907 | 624 | 31.2 | 14,183 | 30.9 | 14,259 | 31.1 | +76.75 | +1,230 | 4 | 0.2 | 22W32 | 215.5 | -19.5 | -8.3 | 2,787 | 60,495 | 935 | 33.5 | 20,287 | 33.5 | 20,319 | 33.6 | +32.35 | +346 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 235 | -1 | -0.42 | 3,762 | 87,497 | 1,619 | 43 | 37,689 | 43.1 | 37,782 | 43.2 | +92.65 | +572.3 | 2 | 0.05 | 22W30 | 236 | +32 | +15.69 | 6,276 | 152,412 | 2,816 | 44.9 | 68,525 | 45 | 68,745 | 45.1 | +220.4 | +782.7 | 10 | 0.16 | 22W29 | 204 | -13.5 | -6.21 | 1,189 | 24,202 | 417 | 35.1 | 8,475 | 35 | 8,502 | 35.1 | +27.25 | +653.5 | 0 | 0 | 22W28 | 217.5 | +9 | +4.32 | 2,397 | 50,271 | 796 | 33.2 | 16,701 | 33.2 | 16,777 | 33.4 | +76.45 | +960.4 | 0 | 0 | 22W27 | 208.5 | -26 | -11.09 | 2,240 | 51,049 | 708 | 31.6 | 16,209 | 31.8 | 16,223 | 31.8 | +13.95 | +197 | 4 | 0.18 | 22W26 | 234.5 | -23 | -8.93 | 2,531 | 61,104 | 755 | 29.8 | 18,153 | 29.7 | 18,261 | 29.9 | +108.8 | +1,442 | 1 | 0.04 | 22W25 | 257.5 | -42 | -14.02 | 1,854 | 50,687 | 469 | 25.3 | 12,870 | 25.4 | 12,897 | 25.4 | +26.4 | +562.9 | 2 | 0.11 | 22W24 | 299.5 | -16.5 | -5.22 | 1,167 | 35,657 | 230 | 19.7 | 7,051 | 19.8 | 7,041 | 19.7 | -9.95 | -432.6 | 4 | 0.34 | 22W23 | 316 | +8.5 | +2.76 | 1,143 | 36,292 | 252 | 22 | 7,980 | 22 | 8,003 | 22.1 | +22.75 | +902.8 | 0 | 0 | 22W22 | 307.5 | -29.5 | -8.75 | 909.5 | 28,761 | 251 | 27.6 | 7,935 | 27.6 | 7,914 | 27.5 | -21.95 | -874.5 | 3 | 0.33 | 22W21 | 337 | +26 | +8.36 | 1,635 | 54,158 | 562 | 34.4 | 18,603 | 34.3 | 18,657 | 34.4 | +54.65 | +972.4 | 1 | 0.06 | 22W20 | 311 | -21 | -6.33 | 2,918 | 91,179 | 883 | 30.3 | 27,208 | 29.8 | 27,382 | 30 | +173.7 | +1,967 | 1 | 0.03 | 22W19 | 332 | -25 | -7 | 1,138 | 39,463 | 362 | 31.8 | 12,532 | 31.8 | 12,535 | 31.8 | +2.95 | +81.49 | 1 | 0.09 | 22W18 | 357 | -2 | -0.56 | 2,179 | 75,717 | 794 | 36.4 | 27,281 | 36 | 27,544 | 36.4 | +263.1 | +3,314 | 2 | 0.09 | 22W17 | 359 | -21 | -5.53 | 2,930 | 106,657 | 852 | 29.1 | 31,097 | 29.2 | 31,220 | 29.3 | +123.6 | +1,450 | 23 | 0.78 | 22W16 | 380 | -13.5 | -3.43 | 2,358 | 88,271 | 741 | 31.4 | 27,701 | 31.4 | 27,775 | 31.5 | +74.25 | +1,002 | 1 | 0.04 | 22W15 | 393.5 | -11.5 | -2.84 | 2,111 | 81,887 | 562 | 26.6 | 21,815 | 26.6 | 21,879 | 26.7 | +64.45 | +1,147 | 1 | 0.05 | 22W14 | 405 | -2 | -0.49 | 1,929 | 78,431 | 530 | 27.5 | 21,563 | 27.5 | 21,616 | 27.6 | +53.2 | +1,004 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 407 | -1.5 | -0.37 | 2,499 | 103,650 | 593 | 23.7 | 24,520 | 23.7 | 24,636 | 23.8 | +115.8 | +1,954 | 0 | 0 | 22W12 | 408.5 | -11.5 | -2.74 | 2,185 | 88,219 | 695 | 31.8 | 28,164 | 31.9 | 28,165 | 31.9 | +0.3 | +4.317 | 0 | 0 | 22W11 | 420 | +11 | +2.69 | 3,346 | 135,177 | 1,277 | 38.2 | 51,624 | 38.2 | 51,738 | 38.3 | +114.4 | +895.8 | 3 | 0.09 | 22W10 | 409 | -78 | -16.02 | 5,500 | 232,946 | 1,284 | 23.3 | 53,970 | 23.2 | 53,564 | 23 | -405.7 | -3,160 | 21 | 0.38 | 22W09 | 487 | +48.5 | +11.06 | 3,691 | 170,351 | 1,055 | 28.6 | 47,852 | 28.1 | 48,185 | 28.3 | +333.8 | +3,164 | 0 | 0 | 22W08 | 438.5 | +28 | +6.82 | 8,086 | 363,008 | 3,789 | 46.9 | 170,881 | 47.1 | 171,399 | 47.2 | +518.3 | +1,368 | 4 | 0.05 | 22W07 | 410.5 | +12.5 | +3.14 | 1,341 | 54,481 | 247 | 18.4 | 10,028 | 18.4 | 10,062 | 18.5 | +34 | +1,377 | 0 | 0 | 22W05 | 398 | +16 | +4.19 | 625.5 | 24,472 | 122 | 19.5 | 4,784 | 19.5 | 4,773 | 19.5 | -10.25 | -840.2 | 0 | 0 | 22W04 | 382 | -6 | -1.55 | 563.9 | 21,953 | 81 | 14.4 | 3,151 | 14.4 | 3,147 | 14.3 | -4.7 | -580.2 | 0 | 0 | 22W03 | 388 | -8.5 | -2.14 | 860 | 33,535 | 129 | 15 | 5,041 | 15 | 5,041 | 15 | +0.5 | +38.76 | 0 | 0 | 22W02 | 396.5 | -3.5 | -0.88 | 2,969 | 121,989 | 949 | 32 | 39,254 | 32.2 | 39,295 | 32.2 | +40.8 | +429.9 | 3 | 0.1 | 22W01 | 400 | +13 | +3.36 | 1,655 | 65,196 | 260 | 15.7 | 10,221 | 15.7 | 10,244 | 15.7 | +22.9 | +880.8 | 0 | 0 | 21W52 | 387 | +7 | +1.84 | 1,720 | 66,741 | 507 | 29.5 | 19,670 | 29.5 | 19,684 | 29.5 | +13.85 | +273.2 | 2 | 0.12 | 21W51 | 380 | +3.5 | +0.93 | 3,253 | 125,576 | 826 | 25.4 | 31,997 | 25.5 | 32,024 | 25.5 | +26.9 | +325.7 | 2 | 0.06 | 21W50 | 376.5 | +2 | +0.53 | 1,646 | 61,147 | 354 | 21.5 | 13,141 | 21.5 | 13,176 | 21.5 | +34.7 | +980.2 | 0 | 0 | 21W49 | 374.5 | +3 | +0.81 | 3,906 | 149,994 | 1,925 | 49.3 | 74,327 | 49.6 | 74,130 | 49.4 | -196.9 | -1,023 | 11 | 0.28 | 21W48 | 371.5 | +11.5 | +3.19 | 3,776 | 142,285 | 1,423 | 37.7 | 53,600 | 37.7 | 53,677 | 37.7 | +77.55 | +545 | 7 | 0.19 | 21W47 | 360 | +26 | +7.78 | 7,435 | 275,130 | 3,407 | 45.8 | 126,382 | 45.9 | 126,769 | 46.1 | +387.1 | +1,136 | 13 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 334 | +38 | +12.84 | 2,008 | 63,476 | 445 | 22.2 | 14,103 | 22.2 | 14,242 | 22.4 | +139.3 | +3,130 | 0 | 0 | 21W45 | 296 | -21 | -6.62 | 1,576 | 48,363 | 365 | 23.2 | 11,208 | 23.2 | 11,253 | 23.3 | +44.95 | +1,232 | 2 | 0.13 | 21W44 | 317 | +28 | +9.69 | 2,300 | 69,700 | 566 | 24.6 | 17,306 | 24.8 | 17,420 | 25 | +114.4 | +2,020 | 1 | 0.04 | 21W43 | 289 | +6 | +2.12 | 1,191 | 34,773 | 247 | 20.7 | 7,232 | 20.8 | 7,275 | 20.9 | +43.25 | +1,751 | 0 | 0 | 21W42 | 283 | -7.5 | -2.58 | 1,050 | 29,424 | 306 | 29.1 | 8,562 | 29.1 | 8,596 | 29.2 | +33.35 | +1,090 | 2 | 0.19 | 21W41 | 290.5 | -19.5 | -6.29 | 1,719 | 50,875 | 566 | 32.9 | 16,762 | 32.9 | 16,790 | 33 | +27.9 | +492.9 | 2 | 0.12 | 21W40 | 310 | -35 | -10.14 | 1,284 | 41,194 | 328 | 25.5 | 10,454 | 25.4 | 10,469 | 25.4 | +14.85 | +452.7 | 0 | 0 | 21W39 | 345 | +8 | +2.37 | 1,228 | 41,100 | 293 | 23.9 | 9,952 | 24.2 | 10,001 | 24.3 | +49.05 | +1,674 | 0 | 0 | 21W38 | 337 | -18 | -5.07 | 733.3 | 25,185 | 190 | 25.9 | 6,544 | 26 | 6,556 | 26 | +11.45 | +602.6 | 0 | 0 | 21W37 | 355 | -6 | -1.66 | 1,605 | 57,706 | 530 | 33 | 19,042 | 33 | 19,084 | 33.1 | +42.5 | +801.9 | 2 | 0.12 | 21W36 | 361 | +6 | +1.69 | 1,647 | 59,601 | 641 | 38.9 | 23,223 | 39 | 23,240 | 39 | +17.9 | +279.3 | 3 | 0.18 | 21W35 | 355 | +28 | +8.56 | 3,353 | 116,740 | 1,668 | 49.7 | 57,971 | 49.7 | 58,130 | 49.8 | +159.4 | +955.6 | 5 | 0.15 | 21W34 | 327 | -37 | -10.16 | 4,629 | 153,285 | 1,951 | 42.1 | 64,298 | 41.9 | 64,650 | 42.2 | +352.2 | +1,805 | 6 | 0.13 | 21W33 | 364 | -27.5 | -7.02 | 5,626 | 213,756 | 2,437 | 43.3 | 93,049 | 43.5 | 93,123 | 43.6 | +74.05 | +303.9 | 4 | 0.07 | 21W32 | 391.5 | +26.5 | +7.26 | 5,565 | 209,483 | 1,505 | 27 | 56,342 | 26.9 | 56,686 | 27.1 | +344.6 | +2,290 | 12 | 0.22 | 21W31 | 365 | -12 | -3.18 | 2,982 | 110,341 | 748 | 25.1 | 27,657 | 25.1 | 27,678 | 25.1 | +20.7 | +276.7 | 3 | 0.1 | 21W30 | 377 | +6 | +1.62 | 4,059 | 154,198 | 1,308 | 32.2 | 49,584 | 32.2 | 49,704 | 32.2 | +119.4 | +912.8 | 15 | 0.37 | 21W29 | 371 | +3 | +0.82 | 3,681 | 136,067 | 582 | 15.8 | 21,555 | 15.8 | 21,546 | 15.8 | -9.45 | -162.4 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 368 | -34.5 | -8.57 | 3,551 | 136,698 | 1,069 | 30.1 | 41,422 | 30.3 | 41,385 | 30.3 | -37.05 | -346.6 | 5 | 0.14 | 21W27 | 402.5 | +27.5 | +7.33 | 4,668 | 178,421 | 1,559 | 33.4 | 59,627 | 33.4 | 60,122 | 33.7 | +495.7 | +3,180 | 2 | 0.04 | 21W26 | 375 | -25 | -6.25 | 8,848 | 346,755 | 3,903 | 44.1 | 153,048 | 44.1 | 153,307 | 44.2 | +259.5 | +664.9 | 16 | 0.18 | 21W25 | 400 | +49 | +13.96 | 7,408 | 285,607 | 3,456 | 46.7 | 133,084 | 46.6 | 133,750 | 46.8 | +665.6 | +1,926 | 20 | 0.27 | 21W24 | 351 | +11 | +3.24 | 3,720 | 129,538 | 1,344 | 36.1 | 46,765 | 36.1 | 46,804 | 36.1 | +38.95 | +289.8 | 3 | 0.08 | 21W23 | 340 | +1 | +0.29 | 5,696 | 196,932 | 2,590 | 45.5 | 89,794 | 45.6 | 89,916 | 45.7 | +121.8 | +470.3 | 16 | 0.28 | 21W22 | 339 | -14 | -3.97 | 10,476 | 378,702 | 4,458 | 42.6 | 160,694 | 42.4 | 161,086 | 42.5 | +392.2 | +879.9 | 8 | 0.08 | 21W21 | 353 | +50.5 | +16.69 | 11,905 | 403,513 | 6,517 | 54.7 | 221,064 | 54.8 | 221,811 | 55 | +746.3 | +1,145 | 24 | 0.2 | 21W20 | 302.5 | +10.5 | +3.6 | 6,622 | 191,996 | 2,301 | 34.7 | 66,417 | 34.6 | 66,924 | 34.9 | +506.4 | +2,201 | 11 | 0.17 | 21W19 | 292 | -19.5 | -6.26 | 3,974 | 117,075 | 1,260 | 31.7 | 37,274 | 31.8 | 37,309 | 31.9 | +34.2 | +271.4 | 4 | 0.1 | 21W18 | 311.5 | +11 | +3.66 | 6,687 | 213,964 | 2,346 | 35.1 | 74,581 | 34.9 | 75,339 | 35.2 | +758.8 | +3,234 | 6 | 0.09 | 21W17 | 300.5 | +15.5 | +5.44 | 3,297 | 97,100 | 697 | 21.1 | 20,477 | 21.1 | 20,508 | 21.1 | +30.6 | +439 | 4 | 0.12 | 21W16 | 285 | -4.5 | -1.55 | 2,565 | 73,036 | 683 | 26.6 | 19,482 | 26.7 | 19,540 | 26.8 | +58.05 | +849.9 | 1 | 0.04 | 21W15 | 289.5 | -6 | -2.03 | 3,349 | 100,137 | 1,012 | 30.2 | 30,384 | 30.3 | 30,443 | 30.4 | +58.45 | +577.6 | 1 | 0.03 | 21W14 | 295.5 | +11.5 | +4.05 | 5,496 | 163,290 | 1,624 | 29.5 | 48,221 | 29.5 | 48,224 | 29.5 | +3.25 | +20.01 | 26 | 0.47 | 21W13 | 284 | +13 | +4.8 | 4,325 | 121,698 | 1,381 | 31.9 | 38,967 | 32 | 38,969 | 32 | +2.35 | +17.02 | 0 | 0 | 21W12 | 271 | +11 | +4.23 | 3,008 | 81,338 | 938 | 31.2 | 25,327 | 31.1 | 25,377 | 31.2 | +50.4 | +537.3 | 3 | 0.1 | 21W11 | 260 | -11.5 | -4.24 | 4,797 | 127,101 | 1,727 | 36 | 45,890 | 36.1 | 45,824 | 36.1 | -66.7 | -386.2 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 271.5 | -6 | -2.16 | 11,679 | 330,806 | 5,917 | 50.7 | 167,678 | 50.7 | 167,910 | 50.8 | +232.4 | +392.7 | 15 | 0.13 | 21W09 | 277.5 | +21.5 | +8.4 | 14,239 | 400,378 | 7,451 | 52.3 | 210,824 | 52.7 | 210,931 | 52.7 | +106.6 | +143.1 | 19 | 0.13 | 21W08 | 256 | +5.5 | +2.2 | 2,347 | 60,123 | 573 | 24.4 | 14,635 | 24.3 | 14,717 | 24.5 | +81.95 | +1,430 | 1 | 0.04 | 21W06 | 250.5 | +3.5 | +1.42 | 4,388 | 113,214 | 1,984 | 45.2 | 51,459 | 45.5 | 51,369 | 45.4 | -89.85 | -452.9 | 5 | 0.11 | 21W05 | 247 | -19 | -7.14 | 4,455 | 112,709 | 1,579 | 35.4 | 40,046 | 35.5 | 40,061 | 35.5 | +15.1 | +95.63 | 5 | 0.11 | 21W04 | 266 | -11 | -3.97 | 8,293 | 221,226 | 3,352 | 40.4 | 89,836 | 40.6 | 89,779 | 40.6 | -56.4 | -168.3 | 11 | 0.13 | 21W03 | 277 | +34 | +13.99 | 16,207 | 426,915 | 7,842 | 48.4 | 206,772 | 48.4 | 207,446 | 48.6 | +674.8 | +860.4 | 16 | 0.1 | 21W02 | 243 | +32 | +15.17 | 17,501 | 408,031 | 6,889 | 39.4 | 160,949 | 39.4 | 161,306 | 39.5 | +356.9 | +518.1 | 19 | 0.11 | 21W01 | 211 | 0 | 0 | 2,451 | 52,054 | 644 | 26.3 | 13,673 | 26.3 | 13,703 | 26.3 | +30.45 | +472.8 | 0 | 0 | 20W52 | 211 | +3 | +1.44 | 3,071 | 63,781 | 791 | 25.8 | 16,402 | 25.7 | 16,404 | 25.7 | +2.55 | +32.24 | 1 | 0.03 | 20W51 | 208 | +7 | +3.48 | 2,577 | 51,951 | 620 | 24.1 | 12,467 | 24 | 12,499 | 24.1 | +31.75 | +512.1 | 5 | 0.19 | 20W50 | 201 | -12.5 | -5.85 | 3,833 | 78,536 | 697 | 18.2 | 14,222 | 18.1 | 14,246 | 18.1 | +23.75 | +340.7 | 4 | 0.1 | 20W49 | 213.5 | 0 | 0 | 2,998 | 64,366 | 515 | 17.2 | 11,057 | 17.2 | 11,060 | 17.2 | +3.2 | +62.14 | 2 | 0.07 | 20W48 | 213.5 | +10.5 | +5.17 | 5,740 | 120,535 | 1,435 | 25 | 30,208 | 25.1 | 30,361 | 25.2 | +153.4 | +1,069 | 16 | 0.28 | 20W47 | 203 | -5.5 | -2.64 | 5,131 | 103,914 | 1,106 | 21.6 | 22,413 | 21.6 | 22,425 | 21.6 | +12 | +108.5 | 3 | 0.06 | 20W46 | 208.5 | -20 | -8.75 | 8,960 | 188,778 | 2,453 | 27.4 | 51,525 | 27.3 | 51,770 | 27.4 | +245.3 | +1,000 | 11 | 0.12 | 20W45 | 228.5 | +9 | +4.1 | 5,521 | 121,542 | 1,783 | 32.3 | 39,448 | 32.5 | 39,501 | 32.5 | +52.65 | +295.3 | 7 | 0.13 | 20W44 | 219.5 | -15.5 | -6.6 | 2,864 | 64,430 | 702 | 24.5 | 15,796 | 24.5 | 15,788 | 24.5 | -8 | -114 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 235 | +3 | +1.29 | 4,206 | 99,561 | 1,958 | 46.6 | 46,453 | 46.7 | 46,408 | 46.6 | -45.1 | -230.3 | 4 | 0.1 | 20W42 | 232 | +5 | +2.2 | 6,289 | 149,410 | 2,507 | 39.9 | 59,592 | 39.9 | 59,666 | 39.9 | +73.05 | +291.4 | 11 | 0.17 | 20W41 | 227 | +5 | +2.25 | 2,915 | 66,323 | 1,035 | 35.5 | 23,521 | 35.5 | 23,553 | 35.5 | +32.2 | +311.1 | 2 | 0.07 | 20W40 | 222 | +4 | +1.83 | 1,792 | 38,959 | 718 | 40.1 | 15,599 | 40 | 15,598 | 40 | -1.2 | -16.71 | 4 | 0.22 | 20W39 | 218 | -9.5 | -4.18 | 4,891 | 109,680 | 1,671 | 34.2 | 37,472 | 34.2 | 37,502 | 34.2 | +29.9 | +178.9 | 3 | 0.06 | 20W38 | 227.5 | +5.5 | +2.48 | 6,322 | 144,995 | 2,275 | 36 | 52,285 | 36.1 | 52,236 | 36 | -48.95 | -215.2 | 5 | 0.08 | 20W37 | 222 | -2.5 | -1.11 | 19,637 | 466,598 | 10,718 | 54.6 | 255,003 | 54.7 | 255,019 | 54.7 | +15.9 | +14.83 | 18 | 0.09 | 20W36 | 224.5 | +17 | +8.19 | 16,347 | 364,851 | 7,475 | 45.7 | 166,745 | 45.7 | 166,534 | 45.6 | -211 | -282.3 | 15 | 0.09 | 20W35 | 207.5 | +12.5 | +6.41 | 7,005 | 144,748 | 3,134 | 44.7 | 64,738 | 44.7 | 64,780 | 44.8 | +41.7 | +133.1 | 7 | 0.1 | 20W34 | 195 | -9.5 | -4.65 | 10,471 | 209,987 | 6,320 | 60.4 | 127,547 | 60.7 | 126,898 | 60.4 | -648.6 | -1,026 | 24 | 0.23 | 20W33 | 204.5 | -4.5 | -2.15 | 4,996 | 104,257 | 2,115 | 42.3 | 44,327 | 42.5 | 44,308 | 42.5 | -18.95 | -89.6 | 18 | 0.36 | 20W32 | 209 | +5.5 | +2.7 | 14,204 | 307,281 | 6,628 | 46.7 | 143,353 | 46.7 | 143,426 | 46.7 | +73.1 | +110.3 | 25 | 0.18 | 20W31 | 203.5 | +11 | +5.71 | 5,748 | 111,538 | 1,958 | 34.1 | 37,916 | 34 | 37,945 | 34 | +29.6 | +151.2 | 9 | 0.16 | 20W30 | 192.5 | +2.5 | +1.32 | 6,202 | 123,046 | 2,329 | 37.6 | 46,183 | 37.5 | 46,418 | 37.7 | +234.5 | +1,007 | 3 | 0.05 | 20W29 | 190 | -15.5 | -7.54 | 6,859 | 136,235 | 2,619 | 38.2 | 52,258 | 38.4 | 52,247 | 38.4 | -11.35 | -43.34 | 4 | 0.06 | 20W28 | 205.5 | +15.5 | +8.16 | 23,459 | 477,879 | 10,644 | 45.4 | 218,569 | 45.7 | 219,680 | 46 | +1,111 | +1,044 | 94 | 0.4 | 20W27 | 190 | +29 | +18.01 | 23,173 | 424,105 | 9,270 | 40 | 170,835 | 40.3 | 171,401 | 40.4 | +566.8 | +611.4 | 3 | 0.01 | 20W26 | 161 | -4 | -2.42 | 10,069 | 170,470 | 4,792 | 47.6 | 81,630 | 47.9 | 81,483 | 47.8 | -147 | -306.8 | 14 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 165 | +11.5 | +7.49 | 9,308 | 150,054 | 4,097 | 44 | 65,917 | 43.9 | 66,014 | 44 | +96.9 | +236.5 | 13 | 0.14 | 20W24 | 153.5 | -13 | -7.81 | 8,197 | 129,549 | 2,437 | 29.7 | 38,565 | 29.8 | 38,550 | 29.8 | -15.5 | -63.6 | 11 | 0.13 | 20W23 | 166.5 | +18.5 | +12.5 | 11,286 | 181,701 | 4,108 | 36.4 | 66,105 | 36.4 | 66,262 | 36.5 | +157.8 | +384 | 11 | 0.1 | 20W22 | 148 | +2 | +1.37 | 7,581 | 116,336 | 2,797 | 36.9 | 43,241 | 37.2 | 43,254 | 37.2 | +12.75 | +45.58 | 13 | 0.17 | 20W21 | 146 | +1 | +0.69 | 3,517 | 52,299 | 1,148 | 32.6 | 17,015 | 32.5 | 17,034 | 32.6 | +18.45 | +160.7 | 4 | 0.11 | 20W20 | 145 | -18.5 | -11.31 | 6,231 | 95,311 | 1,524 | 24.5 | 23,299 | 24.4 | 23,307 | 24.5 | +8.1 | +53.15 | 7 | 0.11 | 20W19 | 163.5 | +7.5 | +4.81 | 9,614 | 154,218 | 3,783 | 39.3 | 60,747 | 39.4 | 60,705 | 39.4 | -42.15 | -111.4 | 11 | 0.11 | 20W18 | 156 | +17 | +12.23 | 8,617 | 131,695 | 3,621 | 42 | 55,192 | 41.9 | 55,543 | 42.2 | +350.4 | +967.7 | 26 | 0.3 | 20W17 | 139 | -9 | -6.08 | 5,011 | 71,546 | 2,170 | 43.3 | 31,064 | 43.4 | 31,086 | 43.4 | +21.85 | +100.7 | 12 | 0.24 | 20W16 | 148 | +12 | +8.82 | 7,728 | 109,970 | 3,468 | 44.9 | 49,344 | 44.9 | 49,539 | 45 | +195 | +562.1 | 6 | 0.08 | 20W15 | 136 | +2.5 | +1.87 | 7,246 | 100,224 | 2,391 | 33 | 33,112 | 33 | 33,036 | 33 | -76.5 | -319.9 | 37 | 0.51 | 20W14 | 133.5 | +9 | +7.23 | 8,647 | 111,053 | 4,817 | 55.7 | 61,780 | 55.6 | 62,003 | 55.8 | +223 | +462.8 | 17 | 0.2 | 20W13 | 124.5 | +29.5 | +31.05 | 7,500 | 78,668 | 2,128 | 28.4 | 22,447 | 28.5 | 22,558 | 28.7 | +111 | +521.5 | 8 | 0.11 | 20W12 | 95 | -32 | -25.2 | 13,930 | 160,670 | 6,256 | 44.9 | 71,535 | 44.5 | 71,847 | 44.7 | +312.1 | +498.8 | 23 | 0.17 | 20W11 | 127 | -34.5 | -21.36 | 3,903 | 56,445 | 931 | 23.9 | 13,677 | 24.2 | 13,741 | 24.3 | +63.6 | +683.1 | 8 | 0.2 | 20W10 | 161.5 | +4 | +2.54 | 3,029 | 49,569 | 1,166 | 38.5 | 19,151 | 38.6 | 19,108 | 38.5 | -42.3 | -362.8 | 5 | 0.17 | 20W09 | 157.5 | -10.5 | -6.25 | 3,867 | 63,777 | 1,207 | 31.2 | 20,057 | 31.4 | 20,070 | 31.5 | +12.6 | +104.4 | 4 | 0.1 | 20W08 | 168 | -11 | -6.15 | 6,055 | 106,003 | 2,629 | 43.4 | 46,346 | 43.7 | 46,204 | 43.6 | -142.2 | -540.7 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 179 | +22.5 | +14.38 | 6,996 | 118,603 | 2,941 | 42 | 50,231 | 42.4 | 50,428 | 42.5 | +197 | +670 | 12 | 0.17 | 20W06 | 156.5 | -12 | -7.12 | 4,084 | 64,912 | 1,229 | 30.1 | 19,519 | 30.1 | 19,544 | 30.1 | +24.85 | +202.2 | 3 | 0.07 | 20W05 | 168.5 | -9.5 | -5.34 | 2,189 | 35,663 | 480 | 21.9 | 7,781 | 21.8 | 7,851 | 22 | +69.15 | +1,441 | 0 | 0 | 20W04 | 178 | +1.5 | +0.85 | 585 | 10,419 | 228 | 39 | 4,061 | 39 | 4,062 | 39 | +1.2 | +52.63 | 0 | 0 | 20W03 | 176.5 | +11.5 | +6.97 | 4,659 | 81,760 | 1,649 | 35.4 | 28,979 | 35.4 | 29,037 | 35.5 | +58.15 | +352.6 | 5 | 0.11 | 20W02 | 165 | -12 | -6.78 | 5,293 | 88,436 | 1,541 | 29.1 | 25,759 | 29.1 | 25,751 | 29.1 | -7.65 | -49.64 | 7 | 0.13 | 20W01 | 177 | +2 | +1.14 | 5,430 | 96,510 | 2,272 | 41.8 | 40,421 | 41.9 | 40,483 | 41.9 | +61.9 | +272.4 | 5 | 0.09 | 19W52 | 175 | +2 | +1.16 | 9,235 | 164,188 | 5,225 | 56.6 | 93,105 | 56.7 | 92,922 | 56.6 | -183.2 | -350.5 | 20 | 0.22 | 19W51 | 173 | +18 | +11.61 | 19,686 | 340,483 | 11,164 | 56.7 | 193,589 | 56.9 | 194,042 | 57 | +452.2 | +405.1 | 71 | 0.36 | 19W50 | 155 | -7.5 | -4.62 | 10,516 | 172,473 | 4,432 | 42.1 | 72,845 | 42.2 | 72,813 | 42.2 | -31.5 | -71.07 | 27 | 0.26 | 19W49 | 162.5 | +10.5 | +6.91 | 16,357 | 259,927 | 10,119 | 61.9 | 161,083 | 62 | 161,083 | 62 | +0.9 | +0.889 | 12 | 0.07 | 19W48 | 152 | +16.5 | +12.18 | 12,407 | 188,471 | 6,145 | 49.5 | 93,563 | 49.6 | 93,660 | 49.7 | +97.1 | +158 | 12 | 0.1 | 19W47 | 135.5 | -19 | -12.3 | 8,869 | 129,180 | 3,468 | 39.1 | 51,038 | 39.5 | 50,844 | 39.4 | -194.1 | -559.7 | 1 | 0.01 | 19W46 | 154.5 | +11 | +7.67 | 5,871 | 86,690 | 2,074 | 35.3 | 30,657 | 35.4 | 30,821 | 35.6 | +163.6 | +788.6 | 0 | 0 | 19W45 | 143.5 | -10.5 | -6.82 | 6,677 | 99,538 | 2,030 | 30.4 | 30,236 | 30.4 | 30,261 | 30.4 | +24.95 | +122.9 | | | 19W44 | 154 | +9 | +6.21 | 12,441 | 189,110 | 6,138 | 49.3 | 93,544 | 49.5 | 93,650 | 49.5 | +105.7 | +172.2 | | | 19W43 | 145 | +18 | +14.17 | 17,665 | 251,560 | 8,122 | 46 | 115,653 | 46 | 115,937 | 46.1 | +284.2 | +349.9 | | | 19W42 | 127 | +12.5 | +10.92 | 2,765 | 33,713 | 679 | 24.6 | 8,303 | 24.6 | 8,396 | 24.9 | +93.05 | +1,370 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 114.5 | -6.5 | -5.37 | 1,648 | 19,243 | 215 | 13 | 2,512 | 13.1 | 2,511 | 13.1 | -0.55 | -25.58 | | | 19W40 | 121 | -2.5 | -2.02 | 1,755 | 21,276 | 347 | 19.8 | 4,211 | 19.8 | 4,221 | 19.8 | +10.5 | +302.6 | | | 19W39 | 123.5 | +4 | +3.35 | 4,266 | 53,610 | 1,670 | 39.1 | 21,161 | 39.5 | 21,069 | 39.3 | -92.15 | -551.8 | | | 19W38 | 119.5 | -7.5 | -5.91 | 3,298 | 40,795 | 644 | 19.5 | 8,056 | 19.7 | 8,070 | 19.8 | +14 | +217.4 | | | 19W37 | 127 | +1 | +0.79 | 1,865 | 23,727 | 551 | 29.5 | 7,012 | 29.6 | 7,003 | 29.5 | -8.65 | -157 | | | 19W36 | 126 | +4 | +3.28 | 11,255 | 148,053 | 4,380 | 38.9 | 57,722 | 39 | 57,700 | 39 | -22.4 | -51.14 | | | 19W35 | 122 | +5 | +4.27 | 14,567 | 182,616 | 7,182 | 49.3 | 90,495 | 49.6 | 90,571 | 49.6 | +75.35 | +104.9 | | | 19W34 | 117 | +11.5 | +10.9 | 8,111 | 94,188 | 2,937 | 36.2 | 34,189 | 36.3 | 34,320 | 36.4 | +131.8 | +448.9 | | | 19W33 | 105.5 | -2.5 | -2.31 | 1,364 | 14,615 | 238 | 17.4 | 2,545 | 17.4 | 2,561 | 17.5 | +16.8 | +705.9 | | | 19W32 | 108 | +3 | +2.86 | 1,819 | 19,056 | 330 | 18.1 | 3,462 | 18.2 | 3,492 | 18.3 | +30.56 | +926.1 | | | 19W31 | 105 | -10 | -8.7 | 1,713 | 18,496 | 330 | 19.3 | 3,547 | 19.2 | 3,559 | 19.2 | +12.75 | +386.4 | | | 19W30 | 115 | -2.5 | -2.13 | 2,864 | 33,210 | 643 | 22.5 | 7,492 | 22.6 | 7,502 | 22.6 | +10.1 | +157.1 | | | 19W29 | 117.5 | -4.5 | -3.69 | 2,627 | 30,827 | 645 | 24.6 | 7,588 | 24.6 | 7,579 | 24.6 | -9.45 | -146.5 | | | 19W28 | 122 | +8 | +7.02 | 6,386 | 75,542 | 2,797 | 43.8 | 33,190 | 43.9 | 33,234 | 44 | +44.35 | +158.6 | | | 19W27 | 114 | +14 | +14 | 8,156 | 92,638 | 2,277 | 32.3 | 26,266 | 32.3 | 26,367 | 32.5 | +101.2 | +444.2 | | | 19W26 | 100 | +12.5 | +14.29 | 3,474 | 33,214 | | | | | | | | | | | 19W25 | 87.5 | +3.3 | +3.92 | 538.2 | 4,611 | | | | | | | | | | | 19W24 | 84.2 | +3.7 | +4.6 | 737.2 | 6,198 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 80.5 | -3.7 | -4.39 | 431.2 | 3,546 | | | | | | | | | | | 19W22 | 84.2 | +0.2 | +0.24 | 726.1 | 6,014 | | | | | | | | | | | 19W21 | 84 | -6.6 | -7.28 | 1,222 | 10,705 | | | | | | | | | | | 19W20 | 90.6 | +0.7 | +0.78 | 3,033 | 26,423 | | | | | | | | | | | 19W19 | 89.9 | +19.9 | +28.43 | 1,997 | 17,562 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
|