| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 444.5 | 427 | +17.5 | +4.1% | 4.92% | 429 | 450 | 429 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 831 | 3.68億 | 905 | 0.9張/筆 | 443.2元 | 4.71 | 63.96 | -2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 1.52億 | 424 | 0.8張/筆 | 430.7元 | -0.5 (-0.12%) | 連漲連跌: 連3跌→漲 ( +17.5元 / +4.1%) 財報評分: 最新66分 / 平均63分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 444.5 | +17.5 | +4.1 | 830.8 | 36,819 | | | | | | | | | | | '24/03/28 | 427 | -0.5 | -0.12 | 352.5 | 15,181 | 71 | 20.1 | 3,051 | 20.1 | 3,057 | 20.1 | +6.3 | +887.3 | 0 | 0 | '24/03/27 | 427.5 | -5.5 | -1.27 | 684.4 | 29,336 | 234 | 34.2 | 10,014 | 34.1 | 10,053 | 34.3 | +38.75 | +1,656 | 0 | 0 | '24/03/26 | 433 | -25.5 | -5.56 | 825.7 | 36,452 | 157 | 19 | 6,975 | 19.1 | 6,933 | 19 | -41.75 | -2,659 | 1 | 0.12 | '24/03/25 | 458.5 | +1.5 | +0.33 | 281.2 | 12,936 | 113 | 40.2 | 5,198 | 40.2 | 5,199 | 40.2 | +1.15 | +101.8 | 0 | 0 | '24/03/22 | 457 | -3 | -0.65 | 259.2 | 11,928 | 92 | 35.5 | 4,246 | 35.6 | 4,240 | 35.5 | -6 | -652.2 | 0 | 0 | '24/03/21 | 460 | -0.5 | -0.11 | 1,042 | 48,909 | 514 | 49.3 | 24,094 | 49.3 | 24,066 | 49.2 | -27.35 | -532.1 | 1 | 0.1 | '24/03/20 | 460.5 | -16 | -3.36 | 1,157 | 53,805 | 251 | 21.7 | 11,694 | 21.7 | 11,710 | 21.8 | +16.05 | +639.4 | 0 | 0 | '24/03/19 | 476.5 | +12.5 | +2.69 | 1,451 | 69,896 | 548 | 37.8 | 26,321 | 37.7 | 26,459 | 37.9 | +138.8 | +2,532 | 2 | 0.14 | '24/03/18 | 464 | -9 | -1.9 | 1,040 | 48,826 | 327 | 31.4 | 15,410 | 31.6 | 15,389 | 31.5 | -20.9 | -639.1 | 0 | 0 | '24/03/15 | 473 | +23 | +5.11 | 2,788 | 133,632 | 777 | 27.9 | 37,033 | 27.7 | 37,481 | 28 | +448.1 | +5,767 | 17 | 0.61 | '24/03/14 | 450 | +17 | +3.93 | 1,437 | 64,268 | 398 | 27.7 | 17,493 | 27.2 | 17,885 | 27.8 | +392.1 | +9,852 | 7 | 0.49 | '24/03/13 | 433 | +1.5 | +0.35 | 454.7 | 19,791 | 91 | 20 | 3,954 | 20 | 3,966 | 20 | +12.2 | +1,341 | 0 | 0 | '24/03/12 | 431.5 | -5.5 | -1.26 | 553.1 | 23,989 | 46 | 8.32 | 2,009 | 8.37 | 1,990 | 8.3 | -18.9 | -4,109 | 0 | 0 | '24/03/11 | 437 | +4 | +0.92 | 499.8 | 22,065 | 138 | 27.6 | 6,136 | 27.8 | 6,081 | 27.6 | -54.95 | -3,982 | 0 | 0 | '24/03/08 | 433 | -16 | -3.56 | 1,022 | 44,912 | 296 | 29 | 13,061 | 29.1 | 13,063 | 29.1 | +1.7 | +57.43 | 0 | 0 | '24/03/07 | 449 | -5 | -1.1 | 909.4 | 41,107 | 339 | 37.3 | 15,314 | 37.3 | 15,352 | 37.3 | +38.55 | +1,137 | 0 | 0 | '24/03/06 | 454 | -9.5 | -2.05 | 564.7 | 25,784 | 102 | 18.1 | 4,662 | 18.1 | 4,659 | 18.1 | -2.55 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 463.5 | -7.5 | -1.59 | 602.8 | 27,983 | 99 | 16.4 | 4,602 | 16.4 | 4,612 | 16.5 | +10.15 | +1,025 | 0 | 0 | '24/03/04 | 471 | +1.5 | +0.32 | 840.9 | 39,989 | 296 | 35.2 | 14,067 | 35.2 | 14,091 | 35.2 | +24.15 | +815.9 | 0 | 0 | '24/03/01 | 469.5 | -2.5 | -0.53 | 580.5 | 27,239 | 153 | 26.4 | 7,173 | 26.3 | 7,195 | 26.4 | +21.85 | +1,428 | 0 | 0 | '24/02/29 | 472 | -3 | -0.63 | 715.3 | 34,050 | 224 | 31.3 | 10,706 | 31.4 | 10,685 | 31.4 | -21.6 | -964.3 | 0 | 0 | '24/02/27 | 475 | -2.5 | -0.52 | 829 | 39,361 | 324 | 39.1 | 15,360 | 39 | 15,398 | 39.1 | +38.1 | +1,176 | 1 | 0.12 | '24/02/26 | 477.5 | -21.5 | -4.31 | 1,598 | 77,014 | 525 | 32.9 | 25,280 | 32.8 | 25,340 | 32.9 | +59.3 | +1,130 | 0 | 0 | '24/02/23 | 499 | +45 | +9.91 | 2,536 | 123,154 | 736 | 29 | 35,187 | 28.6 | 35,918 | 29.2 | +731.5 | +9,939 | 0 | 0 | '24/02/22 | 454 | +3.5 | +0.78 | 626.1 | 28,376 | 183 | 29.2 | 8,275 | 29.2 | 8,323 | 29.3 | +47.5 | +2,596 | 0 | 0 | '24/02/21 | 450.5 | -24.5 | -5.16 | 929.5 | 43,268 | 325 | 35 | 15,250 | 35.2 | 15,188 | 35.1 | -61.7 | -1,898 | 1 | 0.11 | '24/02/20 | 475 | 0 | 0 | 1,595 | 75,891 | 634 | 39.7 | 30,162 | 39.7 | 30,166 | 39.7 | +4.3 | +67.82 | 1 | 0.06 | '24/02/19 | 475 | +19.5 | +4.28 | 1,037 | 48,101 | 363 | 35 | 16,556 | 34.4 | 16,888 | 35.1 | +331.3 | +9,127 | 0 | 0 | '24/02/16 | 455.5 | -7.5 | -1.62 | 488.3 | 22,273 | 153 | 31.3 | 6,974 | 31.3 | 6,994 | 31.4 | +19.95 | +1,304 | 0 | 0 | '24/02/15 | 463 | +1.5 | +0.33 | 542.5 | 25,122 | 183 | 33.7 | 8,481 | 33.8 | 8,487 | 33.8 | +5.95 | +325.1 | 0 | 0 | '24/02/05 | 461.5 | -8.5 | -1.81 | 644.6 | 29,774 | 170 | 26.4 | 7,861 | 26.4 | 7,858 | 26.4 | -2.75 | -161.8 | 0 | 0 | '24/02/02 | 470 | +3.5 | +0.75 | 1,704 | 80,206 | 602 | 35.3 | 28,253 | 35.2 | 28,390 | 35.4 | +136.8 | +2,273 | 0 | 0 | '24/02/01 | 466.5 | +21 | +4.71 | 1,580 | 72,682 | 378 | 23.9 | 17,267 | 23.8 | 17,412 | 24 | +145.6 | +3,851 | 0 | 0 | '24/01/31 | 445.5 | -9.5 | -2.09 | 1,382 | 61,286 | 478 | 34.6 | 21,134 | 34.5 | 21,242 | 34.7 | +107.9 | +2,257 | 0 | 0 | '24/01/30 | 455 | +7.5 | +1.68 | 1,289 | 58,615 | 257 | 19.9 | 11,623 | 19.8 | 11,678 | 19.9 | +54.95 | +2,138 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 447.5 | -1.5 | -0.33 | 1,053 | 47,523 | 401 | 38.1 | 18,111 | 38.1 | 18,137 | 38.2 | +26.3 | +655.9 | 0 | 0 | '24/01/26 | 449 | -9.5 | -2.07 | 1,262 | 57,056 | 528 | 41.8 | 23,868 | 41.8 | 23,917 | 41.9 | +49.35 | +934.7 | 1 | 0.08 | '24/01/25 | 458.5 | +17 | +3.85 | 3,246 | 148,201 | 1,234 | 38 | 56,124 | 37.9 | 56,471 | 38.1 | +347.2 | +2,814 | 1 | 0.03 | '24/01/24 | 441.5 | +24 | +5.75 | 2,661 | 117,738 | 1,073 | 40.3 | 47,201 | 40.1 | 47,546 | 40.4 | +345 | +3,216 | 7 | 0.26 | '24/01/23 | 417.5 | -6.5 | -1.53 | 282.2 | 11,821 | 60 | 21.3 | 2,515 | 21.3 | 2,516 | 21.3 | +1.45 | +241.7 | 0 | 0 | '24/01/22 | 424 | +9 | +2.17 | 795.7 | 33,404 | 231 | 29 | 9,636 | 28.8 | 9,719 | 29.1 | +83.25 | +3,604 | 1 | 0.13 | '24/01/19 | 415 | +10 | +2.47 | 628.3 | 25,883 | 178 | 28.3 | 7,324 | 28.3 | 7,335 | 28.3 | +10.1 | +567.4 | 0 | 0 | '24/01/18 | 405 | -1 | -0.25 | 575.3 | 23,371 | 146 | 25.4 | 5,935 | 25.4 | 5,942 | 25.4 | +6.75 | +462.3 | 0 | 0 | '24/01/17 | 406 | -24 | -5.58 | 1,117 | 46,317 | 246 | 22 | 10,229 | 22.1 | 10,230 | 22.1 | +1.3 | +52.85 | 0 | 0 | '24/01/16 | 430 | -4.5 | -1.04 | 394.9 | 16,926 | 78 | 19.8 | 3,341 | 19.7 | 3,347 | 19.8 | +5.55 | +711.5 | 0 | 0 | '24/01/15 | 434.5 | -2.5 | -0.57 | 760.7 | 32,544 | 238 | 31.3 | 10,128 | 31.1 | 10,224 | 31.4 | +96.6 | +4,059 | 0 | 0 | '24/01/12 | 437 | -2.5 | -0.57 | 400 | 17,450 | 105 | 26.2 | 4,585 | 26.3 | 4,587 | 26.3 | +1.25 | +119 | 0 | 0 | '24/01/11 | 439.5 | +2.5 | +0.57 | 678.4 | 29,789 | 184 | 27.1 | 8,046 | 27 | 8,086 | 27.1 | +40.15 | +2,182 | 0 | 0 | '24/01/10 | 437 | +9.5 | +2.22 | 558.7 | 24,351 | 136 | 24.3 | 5,903 | 24.2 | 5,933 | 24.4 | +30.1 | +2,213 | 0 | 0 | '24/01/09 | 427.5 | -2.5 | -0.58 | 466.1 | 19,936 | 179 | 38.4 | 7,648 | 38.4 | 7,664 | 38.4 | +15.6 | +871.5 | 0 | 0 | '24/01/08 | 430 | +1 | +0.23 | 455.3 | 19,772 | 104 | 22.8 | 4,507 | 22.8 | 4,523 | 22.9 | +15.2 | +1,462 | 0 | 0 | '24/01/05 | 429 | +1 | +0.23 | 469.1 | 20,160 | 105 | 22.4 | 4,506 | 22.4 | 4,515 | 22.4 | +8.7 | +828.6 | 0 | 0 | '24/01/04 | 428 | -1 | -0.23 | 314.5 | 13,438 | 75 | 23.8 | 3,209 | 23.9 | 3,213 | 23.9 | +3.85 | +513.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 429 | -7 | -1.61 | 737.6 | 31,575 | 244 | 33.1 | 10,440 | 33.1 | 10,476 | 33.2 | +36.2 | +1,484 | 0 | 0 | '24/01/02 | 436 | -19 | -4.18 | 1,400 | 61,665 | 347 | 24.8 | 15,274 | 24.8 | 15,354 | 24.9 | +79.95 | +2,304 | 0 | 0 | '23/12/29 | 455 | +5 | +1.11 | 1,184 | 53,165 | 516 | 43.6 | 23,137 | 43.5 | 23,236 | 43.7 | +98.9 | +1,917 | 0 | 0 | '23/12/28 | 450 | -14.5 | -3.12 | 1,988 | 90,429 | 616 | 31 | 28,027 | 31 | 28,125 | 31.1 | +98.1 | +1,593 | 1 | 0.05 | '23/12/27 | 464.5 | -12.5 | -2.62 | 1,465 | 68,490 | 616 | 42.1 | 28,848 | 42.1 | 28,871 | 42.2 | +23.4 | +379.9 | 0 | 0 | '23/12/26 | 477 | +22.5 | +4.95 | 3,442 | 164,171 | 1,972 | 57.3 | 93,706 | 57.1 | 94,152 | 57.3 | +445.4 | +2,259 | 1 | 0.03 | '23/12/25 | 454.5 | +11 | +2.48 | 2,879 | 132,725 | 1,648 | 57.2 | 75,813 | 57.1 | 75,939 | 57.2 | +126.4 | +766.7 | 2 | 0.07 | '23/12/22 | 443.5 | +33 | +8.04 | 3,529 | 154,417 | 1,143 | 32.4 | 49,440 | 32 | 50,267 | 32.6 | +826.4 | +7,230 | 2 | 0.06 | '23/12/21 | 410.5 | -2 | -0.48 | 329.3 | 13,524 | 117 | 35.5 | 4,790 | 35.4 | 4,819 | 35.6 | +28.75 | +2,457 | 0 | 0 | '23/12/20 | 412.5 | -2 | -0.48 | 508 | 21,130 | 197 | 38.8 | 8,196 | 38.8 | 8,195 | 38.8 | -0.35 | -17.77 | 0 | 0 | '23/12/19 | 414.5 | +5 | +1.22 | 609.6 | 24,906 | 201 | 33 | 8,160 | 32.8 | 8,225 | 33 | +65.75 | +3,271 | 0 | 0 | '23/12/18 | 409.5 | +4 | +0.99 | 560.8 | 23,030 | 156 | 27.8 | 6,386 | 27.7 | 6,414 | 27.9 | +28.1 | +1,801 | 0 | 0 | '23/12/15 | 405.5 | -7.5 | -1.82 | 456.1 | 18,711 | 114 | 25 | 4,683 | 25 | 4,683 | 25 | +0.55 | +48.25 | 1 | 0.22 | '23/12/14 | 413 | -2 | -0.48 | 1,626 | 68,416 | 660 | 40.6 | 27,744 | 40.6 | 27,762 | 40.6 | +17.25 | +261.4 | 0 | 0 | '23/12/13 | 415 | +1 | +0.24 | 780.9 | 32,302 | 292 | 37.4 | 12,068 | 37.4 | 12,098 | 37.5 | +29.95 | +1,026 | 1 | 0.13 | '23/12/12 | 414 | +23.5 | +6.02 | 2,446 | 100,008 | 711 | 29.1 | 28,865 | 28.9 | 29,305 | 29.3 | +440.2 | +6,191 | 1 | 0.04 | '23/12/11 | 390.5 | -0.5 | -0.13 | 273.2 | 10,720 | 104 | 38.1 | 4,073 | 38 | 4,085 | 38.1 | +12.15 | +1,168 | 0 | 0 | '23/12/08 | 391 | +6 | +1.56 | 529.2 | 20,677 | 112 | 21.2 | 4,368 | 21.1 | 4,369 | 21.1 | +1.35 | +120.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 385 | -1.5 | -0.39 | 218.5 | 8,390 | 47 | 21.5 | 1,808 | 21.6 | 1,815 | 21.6 | +6.7 | +1,426 | 0 | 0 | '23/12/06 | 386.5 | -2 | -0.51 | 138 | 5,324 | 24 | 17.4 | 925.5 | 17.4 | 927.4 | 17.4 | +1.9 | +791.7 | 0 | 0 | '23/12/05 | 388.5 | -0.5 | -0.13 | 187.6 | 7,265 | 51 | 27.2 | 1,973 | 27.2 | 1,978 | 27.2 | +5.2 | +1,020 | 0 | 0 | '23/12/04 | 389 | -5 | -1.27 | 321.3 | 12,475 | 76 | 23.7 | 2,953 | 23.7 | 2,957 | 23.7 | +3.6 | +473.7 | 0 | 0 | '23/12/01 | 394 | -3.5 | -0.88 | 431.2 | 16,968 | 146 | 33.9 | 5,746 | 33.9 | 5,755 | 33.9 | +9.6 | +657.5 | 0 | 0 | '23/11/30 | 397.5 | +12.5 | +3.25 | 727.9 | 28,586 | 115 | 15.8 | 4,462 | 15.6 | 4,515 | 15.8 | +52.85 | +4,596 | 0 | 0 | '23/11/29 | 385 | +3.5 | +0.92 | 483.8 | 18,456 | 102 | 21.1 | 3,889 | 21.1 | 3,893 | 21.1 | +4.5 | +441.2 | 1 | 0.21 | '23/11/28 | 381.5 | +3.5 | +0.93 | 309.1 | 11,750 | 95 | 30.7 | 3,613 | 30.8 | 3,616 | 30.8 | +2.5 | +263.2 | 0 | 0 | '23/11/27 | 378 | -3.5 | -0.92 | 755.6 | 28,494 | 142 | 18.8 | 5,359 | 18.8 | 5,361 | 18.8 | +1.7 | +119.7 | 0 | 0 | '23/11/24 | 381.5 | -6.5 | -1.68 | 853.9 | 32,512 | 197 | 23.1 | 7,519 | 23.1 | 7,520 | 23.1 | +1.4 | +71.07 | 0 | 0 | '23/11/23 | 388 | -8 | -2.02 | 1,116 | 44,097 | 353 | 31.6 | 13,971 | 31.7 | 13,981 | 31.7 | +10.6 | +300.3 | 1 | 0.09 | '23/11/22 | 396 | +8 | +2.06 | 775.2 | 30,403 | 257 | 33.2 | 10,064 | 33.1 | 10,092 | 33.2 | +27.35 | +1,064 | 0 | 0 | '23/11/21 | 388 | +1.5 | +0.39 | 289.9 | 11,183 | 65 | 22.4 | 2,506 | 22.4 | 2,515 | 22.5 | +8.9 | +1,369 | 0 | 0 | '23/11/20 | 386.5 | -1 | -0.26 | 507.1 | 19,814 | 232 | 45.8 | 9,093 | 45.9 | 9,069 | 45.8 | -23.8 | -1,026 | 0 | 0 | '23/11/17 | 387.5 | +3.5 | +0.91 | 302.1 | 11,732 | 70 | 23.2 | 2,711 | 23.1 | 2,721 | 23.2 | +9.9 | +1,414 | 0 | 0 | '23/11/16 | 384 | -4.5 | -1.16 | 488.2 | 18,657 | 137 | 28.1 | 5,237 | 28.1 | 5,247 | 28.1 | +9.95 | +726.3 | 0 | 0 | '23/11/15 | 388.5 | -3 | -0.77 | 480.9 | 18,851 | 120 | 25 | 4,712 | 25 | 4,709 | 25 | -2.15 | -179.2 | 0 | 0 | '23/11/14 | 391.5 | +2.5 | +0.64 | 219.9 | 8,602 | 44 | 20 | 1,726 | 20.1 | 1,723 | 20 | -3.85 | -875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 389 | +1.5 | +0.39 | 203.3 | 7,957 | 62 | 30.5 | 2,428 | 30.5 | 2,428 | 30.5 | -0.25 | -40.32 | 0 | 0 | '23/11/10 | 387.5 | -5.5 | -1.4 | 447.9 | 17,296 | 114 | 25.4 | 4,398 | 25.4 | 4,411 | 25.5 | +12.75 | +1,118 | 1 | 0.22 | '23/11/09 | 393 | -3.5 | -0.88 | 241 | 9,494 | 68 | 28.2 | 2,683 | 28.3 | 2,677 | 28.2 | -6.55 | -963.2 | 0 | 0 | '23/11/08 | 396.5 | -1.5 | -0.38 | 929.8 | 36,958 | 410 | 44.1 | 16,286 | 44.1 | 16,329 | 44.2 | +43.05 | +1,050 | 0 | 0 | '23/11/07 | 398 | +3 | +0.76 | 764.1 | 30,282 | 230 | 30.1 | 9,100 | 30 | 9,120 | 30.1 | +20.45 | +889.1 | 0 | 0 | '23/11/06 | 395 | -3.5 | -0.88 | 846.4 | 33,517 | 271 | 32 | 10,725 | 32 | 10,740 | 32 | +14.65 | +540.6 | 0 | 0 | '23/11/03 | 398.5 | -1 | -0.25 | 1,398 | 55,678 | 524 | 37.5 | 20,851 | 37.4 | 20,888 | 37.5 | +37.7 | +719.5 | 3 | 0.21 | '23/11/02 | 399.5 | +17.5 | +4.58 | 2,730 | 107,463 | 784 | 28.7 | 30,660 | 28.5 | 30,809 | 28.7 | +149 | +1,900 | 0 | 0 | '23/11/01 | 382 | +11.5 | +3.1 | 1,276 | 48,100 | 456 | 35.7 | 17,154 | 35.7 | 17,174 | 35.7 | +19.8 | +434.2 | 0 | 0 | '23/10/31 | 370.5 | +5 | +1.37 | 1,670 | 62,395 | 617 | 37 | 22,994 | 36.9 | 23,077 | 37 | +83.6 | +1,355 | 1 | 0.06 | '23/10/30 | 365.5 | +3 | +0.83 | 583.1 | 21,248 | 141 | 24.2 | 5,125 | 24.1 | 5,134 | 24.2 | +9.1 | +645.4 | 0 | 0 | '23/10/27 | 362.5 | +1 | +0.28 | 435.9 | 15,928 | 124 | 28.4 | 4,531 | 28.4 | 4,529 | 28.4 | -1.2 | -96.77 | 0 | 0 | '23/10/26 | 361.5 | 0 | 0 | 900.4 | 32,860 | 264 | 29.3 | 9,616 | 29.3 | 9,645 | 29.4 | +28.7 | +1,087 | 0 | 0 | '23/10/25 | 361.5 | +6 | +1.69 | 449.4 | 16,248 | 117 | 26 | 4,223 | 26 | 4,226 | 26 | +3.45 | +294.9 | 0 | 0 | '23/10/24 | 355.5 | +4.5 | +1.28 | 314.7 | 11,111 | 117 | 37.2 | 4,122 | 37.1 | 4,135 | 37.2 | +13.15 | +1,124 | 0 | 0 | '23/10/23 | 351 | +1 | +0.29 | 518.7 | 18,327 | 153 | 29.5 | 5,389 | 29.4 | 5,408 | 29.5 | +18.3 | +1,196 | 1 | 0.19 | '23/10/20 | 350 | +8.5 | +2.49 | 761.4 | 26,340 | 188 | 24.7 | 6,430 | 24.4 | 6,440 | 24.4 | +10.1 | +537.2 | 2 | 0.26 | '23/10/19 | 341.5 | +13 | +3.96 | 640.7 | 21,506 | 124 | 19.4 | 4,132 | 19.2 | 4,161 | 19.3 | +28.95 | +2,335 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 328.5 | -9.5 | -2.81 | 515.8 | 17,043 | 113 | 21.9 | 3,736 | 21.9 | 3,736 | 21.9 | -0.6 | -53.1 | 1 | 0.19 | '23/10/17 | 338 | -9 | -2.59 | 456.5 | 15,594 | 60 | 13.1 | 2,061 | 13.2 | 2,054 | 13.2 | -6.65 | -1,108 | 0 | 0 | '23/10/16 | 347 | 0 | 0 | 221.5 | 7,690 | 61 | 27.5 | 2,113 | 27.5 | 2,116 | 27.5 | +2.7 | +442.6 | 0 | 0 | '23/10/13 | 347 | 0 | 0 | 264.7 | 9,142 | 57 | 21.5 | 1,969 | 21.5 | 1,973 | 21.6 | +4.2 | +736.8 | 1 | 0.38 | '23/10/12 | 347 | +5 | +1.46 | 159.2 | 5,496 | 59 | 37.1 | 2,037 | 37.1 | 2,043 | 37.2 | +6 | +1,017 | 0 | 0 | '23/10/11 | 342 | -6 | -1.72 | 341.5 | 11,836 | 108 | 31.6 | 3,742 | 31.6 | 3,749 | 31.7 | +6.9 | +638.9 | 0 | 0 | '23/10/06 | 348 | +4 | +1.16 | 252.1 | 8,752 | 51 | 20.2 | 1,763 | 20.1 | 1,772 | 20.2 | +8.2 | +1,608 | 0 | 0 | '23/10/05 | 344 | +3 | +0.88 | 318.5 | 11,025 | 126 | 39.6 | 4,364 | 39.6 | 4,365 | 39.6 | +1 | +79.37 | 0 | 0 | '23/10/04 | 341 | +1 | +0.29 | 598.4 | 20,070 | 179 | 29.9 | 5,983 | 29.8 | 6,008 | 29.9 | +25.05 | +1,399 | 0 | 0 | '23/10/03 | 340 | -3 | -0.87 | 175 | 5,998 | 45 | 25.7 | 1,546 | 25.8 | 1,543 | 25.7 | -2.65 | -588.9 | 0 | 0 | '23/10/02 | 343 | +5 | +1.48 | 168.1 | 5,776 | 33 | 19.6 | 1,133 | 19.6 | 1,136 | 19.7 | +3.3 | +1,000 | 0 | 0 | '23/09/28 | 338 | +0.5 | +0.15 | 374.3 | 12,650 | 105 | 28.1 | 3,537 | 28 | 3,552 | 28.1 | +14.95 | +1,424 | 0 | 0 | '23/09/27 | 337.5 | -1.5 | -0.44 | 218.2 | 7,379 | 52 | 23.8 | 1,760 | 23.9 | 1,762 | 23.9 | +1.85 | +355.8 | 0 | 0 | '23/09/26 | 339 | -5.5 | -1.6 | 560.9 | 19,051 | 174 | 31 | 5,923 | 31.1 | 5,916 | 31.1 | -6.8 | -390.8 | 0 | 0 | '23/09/25 | 344.5 | +4.5 | +1.32 | 516.3 | 17,748 | 148 | 28.7 | 5,073 | 28.6 | 5,099 | 28.7 | +26.2 | +1,770 | 1 | 0.19 | '23/09/22 | 340 | +7.5 | +2.26 | 457.4 | 15,328 | 154 | 33.7 | 5,144 | 33.6 | 5,170 | 33.7 | +26.6 | +1,727 | 0 | 0 | '23/09/21 | 332.5 | -21.5 | -6.07 | 1,055 | 35,980 | 260 | 24.6 | 8,810 | 24.5 | 8,863 | 24.6 | +52.15 | +2,006 | 1 | 0.09 | '23/09/20 | 354 | -5.5 | -1.53 | 275 | 9,864 | 50 | 18.2 | 1,795 | 18.2 | 1,796 | 18.2 | +1.65 | +330 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 359.5 | -8.5 | -2.31 | 397.1 | 14,380 | 72 | 18.1 | 2,622 | 18.2 | 2,609 | 18.1 | -12.55 | -1,743 | 0 | 0 | '23/09/18 | 368 | +2.5 | +0.68 | 357.7 | 13,090 | 132 | 36.9 | 4,819 | 36.8 | 4,831 | 36.9 | +12.2 | +924.2 | 0 | 0 | '23/09/15 | 365.5 | -12 | -3.18 | 1,222 | 45,087 | 256 | 20.9 | 9,489 | 21 | 9,510 | 21.1 | +21.65 | +845.7 | 0 | 0 | '23/09/14 | 377.5 | -1 | -0.26 | 482 | 18,247 | 137 | 28.4 | 5,190 | 28.4 | 5,191 | 28.5 | +1.2 | +87.59 | 0 | 0 | '23/09/13 | 378.5 | +11 | +2.99 | 1,145 | 43,255 | 471 | 41.1 | 17,678 | 40.9 | 17,811 | 41.2 | +132.6 | +2,816 | 1 | 0.09 | '23/09/12 | 367.5 | +3.5 | +0.96 | 297.7 | 10,864 | 98 | 32.9 | 3,567 | 32.8 | 3,578 | 32.9 | +10.7 | +1,092 | 0 | 0 | '23/09/11 | 364 | -9 | -2.41 | 528.4 | 19,386 | 189 | 35.8 | 6,929 | 35.7 | 6,940 | 35.8 | +11 | +582 | 0 | 0 | '23/09/08 | 373 | -1 | -0.27 | 436.6 | 16,268 | 214 | 49 | 7,973 | 49 | 7,983 | 49.1 | +10.05 | +469.6 | 0 | 0 | '23/09/07 | 374 | -4.5 | -1.19 | 396.8 | 14,907 | 119 | 30 | 4,470 | 30 | 4,477 | 30 | +7.65 | +642.9 | 0 | 0 | '23/09/06 | 378.5 | -5 | -1.3 | 782.5 | 30,090 | 349 | 44.6 | 13,446 | 44.7 | 13,406 | 44.6 | -40.55 | -1,162 | 1 | 0.13 | '23/09/05 | 383.5 | +1 | +0.26 | 687.3 | 26,429 | 269 | 39.1 | 10,331 | 39.1 | 10,354 | 39.2 | +23.2 | +862.5 | 0 | 0 | '23/09/04 | 382.5 | +13 | +3.52 | 690 | 26,087 | 202 | 29.3 | 7,588 | 29.1 | 7,629 | 29.2 | +40.85 | +2,022 | 0 | 0 | '23/09/01 | 369.5 | -10 | -2.64 | 611.9 | 22,841 | 213 | 34.8 | 7,952 | 34.8 | 7,968 | 34.9 | +16.15 | +758.2 | 0 | 0 | '23/08/31 | 379.5 | +2.5 | +0.66 | 1,217 | 46,231 | 425 | 34.9 | 16,112 | 34.9 | 16,146 | 34.9 | +33.55 | +789.4 | 0 | 0 | '23/08/30 | 377 | +0.5 | +0.13 | 374.6 | 14,121 | 143 | 38.2 | 5,391 | 38.2 | 5,393 | 38.2 | +2.2 | +153.8 | 0 | 0 | '23/08/29 | 376.5 | +5 | +1.35 | 334.4 | 12,456 | 100 | 29.9 | 3,721 | 29.9 | 3,729 | 29.9 | +8.8 | +880 | 0 | 0 | '23/08/28 | 371.5 | -5.5 | -1.46 | 466.6 | 17,370 | 160 | 34.3 | 5,964 | 34.3 | 5,966 | 34.3 | +1.8 | +112.5 | 0 | 0 | '23/08/25 | 377 | +5 | +1.34 | 907.3 | 34,173 | 408 | 45 | 15,350 | 44.9 | 15,375 | 45 | +24.95 | +611.5 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 372 | +15 | +4.2 | 1,225 | 45,365 | 327 | 26.7 | 12,065 | 26.6 | 12,110 | 26.7 | +45.1 | +1,379 | 0 | 0 | '23/08/23 | 357 | -1 | -0.28 | 364.5 | 12,946 | 121 | 33.2 | 4,293 | 33.2 | 4,305 | 33.3 | +12.35 | +1,021 | 0 | 0 | '23/08/22 | 358 | +3 | +0.85 | 534.8 | 19,293 | 149 | 27.9 | 5,356 | 27.8 | 5,382 | 27.9 | +26.1 | +1,752 | 0 | 0 | '23/08/21 | 355 | +3 | +0.85 | 441.3 | 15,600 | 176 | 39.9 | 6,220 | 39.9 | 6,239 | 40 | +19.3 | +1,097 | 0 | 0 | '23/08/18 | 352 | -8 | -2.22 | 439.6 | 15,504 | 121 | 27.5 | 4,266 | 27.5 | 4,281 | 27.6 | +14.6 | +1,207 | 0 | 0 | '23/08/17 | 360 | +7 | +1.98 | 472.7 | 16,962 | 148 | 31.3 | 5,295 | 31.2 | 5,305 | 31.3 | +9.9 | +668.9 | 0 | 0 | '23/08/16 | 353 | +0.5 | +0.14 | 301.5 | 10,611 | 127 | 42.1 | 4,465 | 42.1 | 4,474 | 42.2 | +9.5 | +748 | 0 | 0 | '23/08/15 | 352.5 | +11.5 | +3.37 | 363 | 12,704 | 118 | 32.5 | 4,114 | 32.4 | 4,137 | 32.6 | +23.25 | +1,970 | 0 | 0 | '23/08/14 | 341 | +0.5 | +0.15 | 442.3 | 14,921 | 170 | 38.4 | 5,709 | 38.3 | 5,763 | 38.6 | +54.1 | +3,182 | 0 | 0 | '23/08/11 | 340.5 | -5.5 | -1.59 | 934.5 | 31,710 | 207 | 22.2 | 7,031 | 22.2 | 7,061 | 22.3 | +30.15 | +1,457 | 0 | 0 | '23/08/10 | 346 | -17.5 | -4.81 | 926.1 | 32,086 | 261 | 28.2 | 9,038 | 28.2 | 9,086 | 28.3 | +47.6 | +1,824 | 0 | 0 | '23/08/09 | 363.5 | -4 | -1.09 | 216.7 | 7,899 | 87 | 40.2 | 3,173 | 40.2 | 3,170 | 40.1 | -3 | -344.8 | 0 | 0 | '23/08/08 | 367.5 | +0.5 | +0.14 | 393.5 | 14,288 | 150 | 38.1 | 5,451 | 38.1 | 5,467 | 38.3 | +16 | +1,067 | 0 | 0 | '23/08/07 | 367 | +8 | +2.23 | 517.1 | 18,527 | 236 | 45.6 | 8,424 | 45.5 | 8,459 | 45.7 | +35.45 | +1,502 | 0 | 0 | '23/08/04 | 359 | +1.5 | +0.42 | 536.7 | 19,205 | 204 | 38 | 7,288 | 37.9 | 7,310 | 38.1 | +22.25 | +1,091 | 0 | 0 | '23/08/02 | 357.5 | -30.5 | -7.86 | 1,679 | 61,902 | 526 | 31.3 | 19,556 | 31.6 | 19,469 | 31.5 | -87.1 | -1,656 | 1 | 0.06 | '23/08/01 | 388 | +1 | +0.26 | 884.6 | 33,971 | 344 | 38.9 | 13,257 | 39 | 13,242 | 39 | -15.7 | -456.4 | 0 | 0 | '23/07/31 | 387 | +3 | +0.78 | 1,866 | 73,529 | 936 | 50.2 | 36,717 | 49.9 | 36,924 | 50.2 | +206.8 | +2,209 | 6 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 384 | +7.5 | +1.99 | 889.2 | 34,179 | 372 | 41.8 | 14,275 | 41.8 | 14,349 | 42 | +73.95 | +1,988 | 0 | 0 | '23/07/27 | 376.5 | -3.5 | -0.92 | 658.5 | 24,928 | 223 | 33.9 | 8,450 | 33.9 | 8,448 | 33.9 | -2.55 | -114.3 | 0 | 0 | '23/07/26 | 380 | -3.5 | -0.91 | 687.7 | 26,325 | 291 | 42.3 | 11,149 | 42.3 | 11,146 | 42.3 | -2.65 | -91.07 | 0 | 0 | '23/07/25 | 383.5 | -6.5 | -1.67 | 1,705 | 65,697 | 615 | 36.1 | 23,769 | 36.2 | 23,711 | 36.1 | -57.2 | -930.1 | 0 | 0 | '23/07/24 | 390 | +5 | +1.3 | 2,651 | 103,468 | 1,262 | 47.6 | 49,206 | 47.6 | 49,360 | 47.7 | +153.6 | +1,218 | 0 | 0 | '23/07/21 | 385 | +35 | +10 | 2,506 | 93,129 | 868 | 34.6 | 31,620 | 34 | 32,385 | 34.8 | +764.8 | +8,811 | 0 | 0 | '23/07/20 | 350 | +14 | +4.17 | 938.9 | 32,205 | 272 | 29 | 9,243 | 28.7 | 9,371 | 29.1 | +127.4 | +4,684 | 0 | 0 | '23/07/19 | 336 | +4.5 | +1.36 | 585.8 | 19,655 | 232 | 39.6 | 7,779 | 39.6 | 7,803 | 39.7 | +24 | +1,034 | 0 | 0 | '23/07/18 | 331.5 | -6 | -1.78 | 813.5 | 26,994 | 231 | 28.4 | 7,669 | 28.4 | 7,697 | 28.5 | +28.3 | +1,225 | 0 | 0 | '23/07/17 | 337.5 | -6.5 | -1.89 | 753.1 | 25,547 | 150 | 19.9 | 5,093 | 19.9 | 5,117 | 20 | +24.2 | +1,613 | 0 | 0 | '23/07/14 | 344 | +6.5 | +1.93 | 1,213 | 42,116 | 434 | 35.8 | 15,062 | 35.8 | 15,093 | 35.8 | +30.6 | +705.1 | 0 | 0 | '23/07/13 | 337.5 | -5.5 | -1.6 | 603.9 | 20,578 | 183 | 30.3 | 6,229 | 30.3 | 6,237 | 30.3 | +8.55 | +467.2 | 0 | 0 | '23/07/12 | 343 | +0.5 | +0.15 | 966.3 | 32,954 | 334 | 34.6 | 11,387 | 34.6 | 11,407 | 34.6 | +20.75 | +621.3 | 0 | 0 | '23/07/11 | 342.5 | +16 | +4.9 | 1,080 | 36,365 | 261 | 24.2 | 8,694 | 23.9 | 8,762 | 24.1 | +67.35 | +2,580 | 3 | 0.28 | '23/07/10 | 326.5 | +17.5 | +5.66 | 1,275 | 41,488 | 351 | 27.5 | 11,418 | 27.5 | 11,410 | 27.5 | -7.95 | -226.5 | 0 | 0 | '23/07/07 | 309 | -7 | -2.22 | 467.9 | 14,405 | 119 | 25.4 | 3,656 | 25.4 | 3,684 | 25.6 | +28.55 | +2,399 | 0 | 0 | '23/07/06 | 316 | -9 | -2.77 | 533.3 | 17,039 | 103 | 19.3 | 3,293 | 19.3 | 3,297 | 19.3 | +3.65 | +354.4 | 0 | 0 | '23/07/05 | 325 | +6.5 | +2.04 | 465.8 | 15,054 | 125 | 26.8 | 4,033 | 26.8 | 4,047 | 26.9 | +14.65 | +1,172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 318.5 | -0.5 | -0.16 | 510.4 | 16,280 | 121 | 23.7 | 3,863 | 23.7 | 3,868 | 23.8 | +4.15 | +343 | 0 | 0 | '23/07/03 | 319 | +13 | +4.25 | 668.7 | 21,277 | 182 | 27.2 | 5,773 | 27.1 | 5,793 | 27.2 | +20.1 | +1,104 | 0 | 0 | '23/06/30 | 306 | +0.5 | +0.16 | 275.3 | 8,438 | 67 | 24.3 | 2,053 | 24.3 | 2,054 | 24.3 | +0.55 | +82.09 | 0 | 0 | '23/06/29 | 305.5 | +10.5 | +3.56 | 667.1 | 20,223 | 188 | 28.2 | 5,681 | 28.1 | 5,726 | 28.3 | +45.25 | +2,407 | 1 | 0.15 | '23/06/28 | 295 | -1.5 | -0.51 | 383.5 | 11,391 | 126 | 32.9 | 3,750 | 32.9 | 3,744 | 32.9 | -6 | -476.2 | 0 | 0 | '23/06/27 | 296.5 | -7 | -2.31 | 429.4 | 12,829 | 98 | 22.8 | 2,939 | 22.9 | 2,944 | 23 | +5.6 | +571.4 | 0 | 0 | '23/06/26 | 303.5 | -5 | -1.62 | 367 | 11,103 | 85 | 23.2 | 2,568 | 23.1 | 2,581 | 23.2 | +12.35 | +1,453 | 0 | 0 | '23/06/21 | 308.5 | -1.5 | -0.48 | 216.7 | 6,702 | 77 | 35.5 | 2,377 | 35.5 | 2,386 | 35.6 | +8.9 | +1,156 | 0 | 0 | '23/06/20 | 310 | -4.5 | -1.43 | 410.3 | 12,810 | 92 | 22.4 | 2,880 | 22.5 | 2,879 | 22.5 | -1.05 | -114.1 | 0 | 0 | '23/06/19 | 314.5 | -4 | -1.26 | 374.6 | 11,866 | 134 | 35.8 | 4,247 | 35.8 | 4,252 | 35.8 | +4.2 | +313.4 | 0 | 0 | '23/06/16 | 318.5 | -1.5 | -0.47 | 364.5 | 11,571 | 139 | 38.1 | 4,412 | 38.1 | 4,428 | 38.3 | +15.3 | +1,101 | 0 | 0 | '23/06/15 | 320 | -2 | -0.62 | 875.3 | 28,023 | 338 | 38.6 | 10,828 | 38.6 | 10,852 | 38.7 | +24 | +710.1 | 0 | 0 | '23/06/14 | 322 | -6 | -1.83 | 542.5 | 17,653 | 166 | 30.6 | 5,409 | 30.6 | 5,412 | 30.7 | +3.55 | +213.9 | 0 | 0 | '23/06/13 | 328 | -1 | -0.3 | 797.2 | 26,222 | 226 | 28.3 | 7,455 | 28.4 | 7,447 | 28.4 | -7.45 | -329.6 | 0 | 0 | '23/06/12 | 329 | -5 | -1.5 | 2,051 | 69,933 | 1,117 | 54.5 | 38,108 | 54.5 | 38,111 | 54.5 | +3.15 | +28.2 | 0 | 0 | '23/06/09 | 334 | +2.5 | +0.75 | 879.4 | 29,111 | 320 | 36.4 | 10,589 | 36.4 | 10,607 | 36.4 | +18 | +562.5 | 0 | 0 | '23/06/08 | 331.5 | +26 | +8.51 | 2,649 | 87,309 | 850 | 32.1 | 27,891 | 31.9 | 28,084 | 32.2 | +193 | +2,271 | 4 | 0.15 | '23/06/07 | 305.5 | +2.5 | +0.83 | 329.3 | 10,119 | 112 | 34 | 3,436 | 34 | 3,439 | 34 | +2.85 | +254.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 303 | -8.5 | -2.73 | 680.4 | 20,758 | 184 | 27 | 5,622 | 27.1 | 5,629 | 27.1 | +7.15 | +388.6 | 0 | 0 | '23/06/05 | 311.5 | +2 | +0.65 | 517.2 | 16,139 | 142 | 27.5 | 4,419 | 27.4 | 4,433 | 27.5 | +14 | +985.9 | 0 | 0 | '23/06/02 | 309.5 | -1 | -0.32 | 851.9 | 26,658 | 338 | 39.7 | 10,564 | 39.6 | 10,589 | 39.7 | +24.5 | +724.9 | 1 | 0.12 | '23/06/01 | 310.5 | +4.5 | +1.47 | 741.4 | 23,045 | 293 | 39.5 | 9,089 | 39.4 | 9,102 | 39.5 | +13.55 | +462.5 | 0 | 0 | '23/05/31 | 306 | +3 | +0.99 | 1,266 | 39,142 | 648 | 51.2 | 20,014 | 51.1 | 20,020 | 51.1 | +6.25 | +96.45 | 1 | 0.08 | '23/05/30 | 303 | +15 | +5.21 | 1,171 | 35,107 | 379 | 32.4 | 11,306 | 32.2 | 11,356 | 32.3 | +50.65 | +1,336 | 0 | 0 | '23/05/29 | 288 | +12 | +4.35 | 777.5 | 22,585 | 329 | 42.3 | 9,542 | 42.2 | 9,560 | 42.3 | +18.2 | +553.2 | 0 | 0 | '23/05/26 | 276 | -2 | -0.72 | 279.3 | 7,747 | 59 | 21.1 | 1,639 | 21.2 | 1,638 | 21.1 | -1.65 | -279.7 | 0 | 0 | '23/05/25 | 278 | -5 | -1.77 | 325.1 | 9,078 | 76 | 23.4 | 2,124 | 23.4 | 2,130 | 23.5 | +5.55 | +730.3 | 0 | 0 | '23/05/24 | 283 | -0.5 | -0.18 | 121.8 | 3,444 | 33 | 27.1 | 932.8 | 27.1 | 932.9 | 27.1 | +0.15 | +45.45 | 0 | 0 | '23/05/23 | 283.5 | 0 | 0 | 235.6 | 6,680 | 62 | 26.3 | 1,757 | 26.3 | 1,759 | 26.3 | +2.05 | +330.6 | 0 | 0 | '23/05/22 | 283.5 | +4 | +1.43 | 374.7 | 10,624 | 100 | 26.7 | 2,829 | 26.6 | 2,841 | 26.7 | +12.1 | +1,210 | 0 | 0 | '23/05/19 | 279.5 | +1.5 | +0.54 | 252.5 | 7,071 | 73 | 28.9 | 2,046 | 28.9 | 2,039 | 28.8 | -6.8 | -931.5 | 2 | 0.79 | '23/05/18 | 278 | +4.5 | +1.65 | 538.6 | 15,010 | 148 | 27.5 | 4,116 | 27.4 | 4,139 | 27.6 | +23.2 | +1,568 | 8 | 1.49 | '23/05/17 | 282.5 | +10 | +3.67 | 336.6 | 9,387 | 50 | 14.9 | 1,381 | 14.7 | 1,399 | 14.9 | +17.65 | +3,530 | 0 | 0 | '23/05/16 | 272.5 | +1.5 | +0.55 | 245.9 | 6,747 | 42 | 17.1 | 1,158 | 17.2 | 1,153 | 17.1 | -5.45 | -1,298 | 0 | 0 | '23/05/15 | 271 | -7 | -2.52 | 344 | 9,462 | 52 | 15.1 | 1,434 | 15.2 | 1,424 | 15 | -10.65 | -2,048 | 0 | 0 | '23/05/12 | 278 | +8 | +2.96 | 334.5 | 9,319 | 118 | 35.3 | 3,259 | 35 | 3,283 | 35.2 | +24.1 | +2,042 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 270 | -8.5 | -3.05 | 500.1 | 13,668 | 150 | 30 | 4,123 | 30.2 | 4,124 | 30.2 | +1.6 | +106.7 | 0 | 0 | '23/05/10 | 278.5 | -8.5 | -2.96 | 420.6 | 11,804 | 104 | 24.7 | 2,929 | 24.8 | 2,919 | 24.7 | -10.75 | -1,034 | 0 | 0 | '23/05/09 | 287 | -6 | -2.05 | 275.2 | 7,927 | 52 | 18.9 | 1,500 | 18.9 | 1,506 | 19 | +6.1 | +1,173 | 0 | 0 | '23/05/08 | 293 | +5.5 | +1.91 | 282.9 | 8,335 | 88 | 31.1 | 2,589 | 31.1 | 2,591 | 31.1 | +1.8 | +204.5 | 0 | 0 | '23/05/05 | 287.5 | -3 | -1.03 | 304.1 | 8,748 | 102 | 33.5 | 2,936 | 33.6 | 2,937 | 33.6 | +1.35 | +132.4 | 0 | 0 | '23/05/04 | 290.5 | -7.5 | -2.52 | 547.5 | 16,063 | 172 | 31.4 | 5,068 | 31.6 | 5,059 | 31.5 | -9.8 | -569.8 | 0 | 0 | '23/05/03 | 298 | 0 | 0 | 290 | 8,613 | 101 | 34.8 | 2,993 | 34.8 | 3,001 | 34.8 | +7.95 | +787.1 | 0 | 0 | '23/05/02 | 298 | +6 | +2.05 | 288.4 | 8,571 | 68 | 23.6 | 2,018 | 23.5 | 2,023 | 23.6 | +4.95 | +727.9 | 0 | 0 | '23/04/28 | 292 | +4 | +1.39 | 833.6 | 24,671 | 469 | 56.3 | 13,857 | 56.2 | 13,890 | 56.3 | +33.15 | +706.8 | 1 | 0.12 | '23/04/27 | 288 | +15 | +5.49 | 766 | 21,819 | 244 | 31.9 | 6,866 | 31.5 | 6,905 | 31.6 | +39.5 | +1,619 | 1 | 0.13 | '23/04/26 | 273 | +1 | +0.37 | 402.9 | 10,840 | 197 | 48.9 | 5,303 | 48.9 | 5,313 | 49 | +9.65 | +489.8 | 3 | 0.74 | '23/04/25 | 272 | -21.5 | -7.33 | 1,233 | 34,127 | 318 | 25.8 | 8,765 | 25.7 | 8,921 | 26.1 | +156.1 | +4,909 | 1 | 0.08 | '23/04/24 | 293.5 | -3.5 | -1.18 | 555.7 | 16,445 | 284 | 51.1 | 8,387 | 51 | 8,429 | 51.3 | +41.8 | +1,472 | 0 | 0 | '23/04/21 | 297 | -6 | -1.98 | 3,124 | 96,666 | 2,060 | 65.9 | 64,009 | 66.2 | 63,822 | 66 | -187.6 | -910.4 | 3 | 0.1 | '23/04/20 | 303 | -2 | -0.66 | 2,150 | 66,991 | 1,273 | 59.2 | 39,582 | 59.1 | 39,639 | 59.2 | +57.15 | +448.9 | 2 | 0.09 | '23/04/19 | 305 | +7 | +2.35 | 634.9 | 19,154 | 272 | 42.8 | 8,178 | 42.7 | 8,214 | 42.9 | +36.65 | +1,347 | 1 | 0.16 | '23/04/18 | 298 | +3 | +1.02 | 914.7 | 27,715 | 352 | 38.5 | 10,623 | 38.3 | 10,671 | 38.5 | +47.9 | +1,361 | 0 | 0 | '23/04/17 | 295 | +0.5 | +0.17 | 221.6 | 6,529 | 34 | 15.3 | 1,002 | 15.3 | 1,003 | 15.4 | +1.05 | +308.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 294.5 | -1 | -0.34 | 256.6 | 7,573 | 56 | 21.8 | 1,655 | 21.9 | 1,655 | 21.9 | +0.1 | +17.86 | 0 | 0 | '23/04/13 | 295.5 | -11 | -3.59 | 417.3 | 12,480 | 66 | 15.8 | 1,973 | 15.8 | 1,971 | 15.8 | -1.65 | -250 | 0 | 0 | '23/04/12 | 306.5 | -2.5 | -0.81 | 445.6 | 13,776 | 135 | 30.3 | 4,184 | 30.4 | 4,181 | 30.4 | -2.35 | -174.1 | 0 | 0 | '23/04/11 | 309 | +14 | +4.75 | 767.7 | 23,602 | 217 | 28.3 | 6,620 | 28 | 6,674 | 28.3 | +53.8 | +2,479 | 1 | 0.13 | '23/04/10 | 295 | -4 | -1.34 | 188.1 | 5,585 | 33 | 17.5 | 981.7 | 17.6 | 979.2 | 17.5 | -2.55 | -772.7 | 0 | 0 | '23/04/07 | 299 | +3 | +1.01 | 214.6 | 6,407 | 65 | 30.3 | 1,938 | 30.2 | 1,946 | 30.4 | +7.85 | +1,208 | 0 | 0 | '23/04/06 | 296 | -7.5 | -2.47 | 358.4 | 10,618 | 55 | 15.3 | 1,631 | 15.4 | 1,633 | 15.4 | +2.25 | +409.1 | 0 | 0 | '23/03/31 | 303.5 | +2 | +0.66 | 164.7 | 4,973 | 45 | 27.3 | 1,356 | 27.3 | 1,360 | 27.3 | +4.25 | +944.4 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|