| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1325 | 1310 | +15 | +1.15% | 8.02% | 1320 | 1365 | 1260 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,083 | 27.19億 | 3,454 | 0.6張/筆 | 1305元 | 22.38 | 105.2 | 7.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,257 | 28.75億 | 3,727 | 0.6張/筆 | 1274元 | +90 (+7.38%) | 連漲連跌: 連2漲 ( +105元 / +8.61%) 財報評分: 最新82分 / 平均84分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 1325 | -85 | -6.03 | 17.73 | 24,545 | 10.5 | 59.2 | 14,498 | 59.1 | 14,542 | 59.2 | +44.02 | +4,193 | 0.02 | 0.11 | 24M03 | 1410 | -395 | -21.88 | 21.75 | 35,711 | 10.36 | 50.8 | 17,059 | 50.4 | 17,099 | 50.6 | +39.3 | +3,793 | 0.03 | 0.13 | 24M02 | 1805 | +45 | +2.56 | 10.02 | 17,648 | 3.92 | 63.8 | 6,964 | 63.8 | 6,967 | 63.9 | +3.18 | +812.5 | 0.29 | 2.86 | 24M01 | 1760 | +700 | +66.04 | 42.84 | 58,482 | 27.01 | 63.1 | 37,264 | 63.7 | 37,359 | 63.9 | +94.36 | +3,493 | 0.03 | 0.07 | 23M12 | 1060 | +45 | +4.43 | 24.4 | 25,983 | 11.51 | 50.1 | 12,333 | 50.2 | 12,360 | 50.3 | +27.12 | +2,356 | 0.07 | 0.3 | 23M11 | 1015 | +143 | +16.4 | 26.96 | 26,174 | 11.12 | 50.9 | 10,839 | 50.8 | 10,857 | 50.9 | +18.1 | +1,628 | 0.28 | 1.05 | 23M10 | 872 | +71 | +8.86 | 29.2 | 26,121 | 16.22 | 61.5 | 14,531 | 61.6 | 14,570 | 61.7 | +38.11 | +2,349 | 0.32 | 1.1 | 23M09 | 801 | -127 | -13.69 | 20.61 | 17,754 | 11.88 | 57.6 | 10,216 | 57.5 | 10,225 | 57.6 | +9.07 | +763.5 | 0.02 | 0.08 | 23M08 | 928 | +44 | +4.98 | 35 | 31,558 | 20.96 | 59.9 | 18,855 | 59.7 | 18,888 | 59.9 | +33.21 | +1,584 | 0.03 | 0.09 | 23M07 | 884 | -85 | -8.77 | 17.36 | 17,077 | 8.56 | 52.5 | 8,370 | 52.2 | 8,387 | 52.3 | +17.29 | +2,020 | 0.11 | 0.63 | 23M06 | 969 | +116 | +13.6 | 22.34 | 20,893 | 12.45 | 68.9 | 11,804 | 68.9 | 11,823 | 69 | +18.36 | +1,475 | 0.41 | 1.84 | 23M05 | 853 | +295 | +52.87 | 57.01 | 40,066 | 39.82 | 70.7 | 28,027 | 71 | 28,086 | 71.1 | +58.85 | +1,478 | 0.16 | 0.28 | 23M04 | 558 | -108 | -16.22 | 34.27 | 21,214 | 23.38 | 68.2 | 14,457 | 68.1 | 14,471 | 68.2 | +13.72 | +586.7 | 0.03 | 0.09 | 23M03 | 666 | +66 | +11 | 72.1 | 44,696 | 48 | 66.6 | 29,725 | 66.5 | 29,743 | 66.5 | +17.68 | +368.4 | 0.19 | 0.26 | 23M02 | 600 | +69 | +12.99 | 81.96 | 47,822 | 57.28 | 69.9 | 33,450 | 69.9 | 33,501 | 70.1 | +51.87 | +905.6 | 0.06 | 0.08 | 23M01 | 531 | +74 | +16.19 | 44.32 | 22,231 | 32.12 | 72.5 | 16,079 | 72.3 | 16,094 | 72.4 | +14.74 | +458.9 | 0.03 | 0.08 | 22M12 | 457 | -51 | -10.04 | 87.52 | 45,566 | 64.97 | 74.2 | 33,804 | 74.2 | 33,842 | 74.3 | +38.41 | +591.2 | 0.1 | 0.12 | 22M11 | 508 | +183.5 | +56.55 | 78.15 | 34,937 | 53 | 67.8 | 23,728 | 67.9 | 23,784 | 68.1 | +55.87 | +1,054 | 0.06 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 324.5 | -37 | -10.24 | 45.88 | 15,220 | 33.35 | 72.7 | 10,999 | 72.3 | 11,014 | 72.4 | +14.76 | +442.6 | 0.04 | 0.08 | 22M09 | 361.5 | -2.5 | -0.69 | 57.21 | 21,529 | 38.9 | 68 | 14,642 | 68 | 14,657 | 68.1 | +14.8 | +380.5 | 0.08 | 0.14 | 22M08 | 364 | +103 | +39.46 | 16.36 | 5,176 | 5.55 | 44.2 | 1,734 | 44.5 | 1,745 | 44.8 | +10.85 | +1,956 | 0.61 | 3.72 | 22M07 | 261 | +26.5 | +11.3 | 5.58 | 1,416 | 2.04 | 36.5 | 518.2 | 36.6 | 520.6 | 36.8 | +2.33 | +1,145 | 0 | 0.05 | 22M06 | 234.5 | -71.5 | -23.37 | 3.58 | 985.5 | 1.05 | 29.5 | 293.2 | 29.8 | 293.2 | 29.8 | +0.02 | +19.45 | 0.01 | 0.22 | 22M05 | 306 | +35 | +12.92 | 3.79 | 1,107 | 1.46 | 38.6 | 429.8 | 38.8 | 430.2 | 38.8 | +0.37 | +255.6 | 0 | 0.11 | 22M04 | 271 | -69 | -20.29 | 2.55 | 737.8 | 0.62 | 24.2 | 174.1 | 23.6 | 174.8 | 23.7 | +0.65 | +1,051 | 0.01 | 0.35 | 22M03 | 340 | -11.5 | -3.27 | 2.86 | 965.5 | 0.75 | 26.1 | 253.3 | 26.2 | 253.6 | 26.3 | +0.3 | +398.9 | 0 | 0.03 | 22M02 | 351.5 | +6.5 | +1.88 | 3.84 | 1,394 | 1.49 | 38.9 | 543.3 | 39 | 545.4 | 39.1 | +2.06 | +1,378 | 0 | 0.08 | 22M01 | 345 | -52.5 | -13.21 | 4.82 | 1,799 | 1.5 | 31 | 559.4 | 31.1 | 559.9 | 31.1 | +0.49 | +327.9 | 0 | 0.04 | 21M12 | 397.5 | +6.5 | +1.66 | 7.32 | 2,879 | 2.58 | 35.2 | 1,018 | 35.4 | 1,018 | 35.3 | -0.23 | -89.41 | 0 | 0.05 | 21M11 | 391 | -6 | -1.51 | 33.59 | 14,130 | 16.21 | 48.3 | 6,835 | 48.4 | 6,849 | 48.5 | +13.72 | +846.6 | 0.03 | 0.1 | 21M10 | 397 | +7 | +1.79 | 23.47 | 9,075 | 11.99 | 51.1 | 4,634 | 51.1 | 4,645 | 51.2 | +11.06 | +922.2 | 0.04 | 0.16 | 21M09 | 390 | +55 | +16.42 | 36.67 | 14,500 | 19.47 | 53.1 | 7,714 | 53.2 | 7,733 | 53.3 | +19.79 | +1,016 | 0.06 | 0.15 | 21M08 | 335 | -58.5 | -14.87 | 9.62 | 3,334 | 3.57 | 37.1 | 1,242 | 37.2 | 1,245 | 37.3 | +3.41 | +956.5 | 0.02 | 0.2 | 21M07 | 393.5 | -3.5 | -0.88 | 23.2 | 9,520 | 8.61 | 37.1 | 3,522 | 37 | 3,531 | 37.1 | +9.02 | +1,048 | 0.03 | 0.14 | 21M06 | 397 | +54 | +15.74 | 32.76 | 13,016 | 15.64 | 47.7 | 6,276 | 48.2 | 6,300 | 48.4 | +24.26 | +1,551 | 0.12 | 0.36 | 21M05 | 343 | -74.5 | -17.84 | 16.39 | 5,508 | 6.99 | 42.6 | 2,326 | 42.2 | 2,339 | 42.5 | +12.96 | +1,854 | 0.02 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 417.5 | +96.5 | +30.06 | 31.01 | 14,127 | 9.4 | 42.9 | 4,501 | 44.1 | 4,520 | 44.3 | +18.68 | +1,989 | 1.35 | 4.34 | 21M03 | 321 | -12 | -3.6 | 5.93 | 1,859 | 1.13 | 19.1 | 354 | 19 | 354.7 | 19.1 | +0.64 | +564.1 | 0 | 0.07 | 21M02 | 333 | -2 | -0.6 | 5.15 | 1,748 | 1.31 | 25.5 | 446.9 | 25.6 | 447.3 | 25.6 | +0.41 | +315.2 | 0.01 | 0.12 | 21M01 | 335 | -2.5 | -0.74 | 19.36 | 7,014 | 7.56 | 39.1 | 2,755 | 39.3 | 2,759 | 39.3 | +4.01 | +530.5 | 0.03 | 0.15 | 20M12 | 337.5 | -10 | -2.88 | 9.14 | 3,181 | 3.07 | 33.6 | 1,077 | 33.9 | 1,079 | 33.9 | +1.04 | +340.2 | 0.02 | 0.21 | 20M11 | 347.5 | +45 | +14.88 | 13.54 | 4,562 | 5.18 | 38.2 | 1,760 | 38.6 | 1,763 | 38.6 | +3.28 | +633 | 0.02 | 0.18 | 20M10 | 302.5 | -3.5 | -1.14 | 5.68 | 1,779 | 1.8 | 31.7 | 564.7 | 31.7 | 565 | 31.8 | +0.35 | +193.1 | 0.01 | 0.12 | 20M09 | 306 | +14.5 | +4.97 | 9.4 | 2,921 | 3.33 | 35.5 | 1,036 | 35.4 | 1,038 | 35.5 | +2.64 | +791 | 0.02 | 0.16 | 20M08 | 291.5 | -48 | -14.14 | 11.5 | 3,703 | 4.27 | 37.1 | 1,385 | 37.4 | 1,387 | 37.5 | +2.14 | +501.1 | 0.02 | 0.22 | 20M07 | 339.5 | -26.5 | -7.24 | 32.2 | 11,923 | 14.16 | 44 | 5,264 | 44.2 | 5,269 | 44.2 | +5.03 | +355.3 | 0.07 | 0.21 | 20M06 | 366 | +61 | +20 | 28.36 | 9,910 | 11.55 | 40.7 | 4,064 | 41 | 4,080 | 41.2 | +16.26 | +1,408 | 0.16 | 0.56 | 20M05 | 305 | +31.5 | +11.52 | 13.8 | 4,022 | 4.88 | 35.4 | 1,432 | 35.6 | 1,436 | 35.7 | +3.86 | +791.4 | 0.02 | 0.18 | 20M04 | 273.5 | +55.5 | +25.46 | 9.23 | 2,284 | 3.15 | 34.2 | 780 | 34.2 | 782.9 | 34.3 | +2.87 | +911.5 | 0.02 | 0.16 | 20M03 | 218 | -84 | -27.81 | 8.9 | 2,037 | 1.94 | 21.8 | 431.4 | 21.2 | 432.3 | 21.2 | +0.86 | +443.2 | 0.02 | 0.2 | 20M02 | 302 | -4 | -1.31 | 5.39 | 1,660 | 1.14 | 21.2 | 351.9 | 21.2 | 352.7 | 21.2 | +0.79 | +691.9 | 0 | 0.06 | 20M01 | 306 | -29 | -8.66 | 6.52 | 2,146 | 1.55 | 23.8 | 514.3 | 24 | 515.1 | 24 | +0.78 | +503.2 | 0 | 0.03 | 19M12 | 335 | -28.5 | -7.84 | 9.16 | 3,047 | 2.49 | 27.2 | 829.2 | 27.2 | 830.2 | 27.2 | +1.01 | +404.8 | 0 | 0.05 | 19M11 | 363.5 | -19 | -4.97 | 9.02 | 3,313 | 3 | 33.2 | 1,099 | 33.2 | 1,101 | 33.2 | +1.48 | +495.7 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 382.5 | +55.5 | +16.97 | 26.99 | 10,193 | 11.34 | 42 | 4,288 | 42.1 | 4,295 | 42.1 | +6.98 | +615.5 | 0.04 | 0.15 | 19M09 | 327 | +5 | +1.55 | 4.85 | 1,573 | 1.53 | 31.5 | 499 | 31.7 | 499 | 31.7 | -0.03 | -21.92 | 0.01 | 0.14 | 19M08 | 322 | -5 | -1.53 | 8 | 2,545 | 2.07 | 25.8 | 658.1 | 25.9 | 659.1 | 25.9 | +0.99 | +479.2 | 0.01 | 0.09 | 19M07 | 327 | +29 | +9.73 | 7.56 | 2,392 | 1.7 | 22.5 | 545.9 | 22.8 | 547.4 | 22.9 | +1.46 | +855.9 | 0 | 0.04 | 19M06 | 298 | +1.5 | +0.51 | 4.22 | 1,227 | 0.76 | 17.9 | 219.7 | 17.9 | 219.8 | 17.9 | +0.15 | +198.4 | | | 19M05 | 296.5 | -41.5 | -12.28 | 6.28 | 1,875 | 1.56 | 24.8 | 462 | 24.6 | 463 | 24.7 | +1 | +643.8 | | | 19M04 | 338 | +58.5 | +20.93 | 10.55 | 3,449 | 3.22 | 31 | 1,069 | 31.4 | 1,071 | 31.4 | +2.31 | +716.7 | | | 19M03 | 279.5 | -35 | -11.13 | 5.69 | 1,639 | | | | | | | | | | | 19M02 | 314.5 | +35 | +12.52 | 8.18 | 2,568 | | | | | | | | | | | 19M01 | 279.5 | +81.5 | +41.16 | 5.94 | 1,716 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|