| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1190 | 1145 | +45 | +3.93% | 5.24% | 1180 | 1210 | 1150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,292 | 15.25億 | 2,393 | 0.5張/筆 | 1181元 | 20.1 | 94.44 | 6.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,013 | 11.71億 | 1,569 | 0.6張/筆 | 1155元 | +10 (+0.88%) | 連漲連跌: 連2漲 ( +55元 / +4.85%) 財報評分: 最新82分 / 平均84分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 1190 | +45 | +3.93 | 1,292 | 152,536 | 884 | 68.4 | 104,303 | 68.4 | 104,606 | 68.6 | +303.5 | +3,433 | 3 | 0.23 | '24/04/23 | 1145 | +10 | +0.88 | 1,013 | 117,060 | 675 | 66.6 | 77,965 | 66.6 | 78,114 | 66.7 | +149.5 | +2,215 | 9 | 0.89 | '24/04/22 | 1135 | -80 | -6.58 | 1,698 | 200,368 | 992 | 58.4 | 117,621 | 58.7 | 117,638 | 58.7 | +17 | +171.4 | 5 | 0.29 | '24/04/19 | 1215 | -80 | -6.18 | 1,708 | 212,158 | 1,157 | 67.7 | 143,786 | 67.8 | 144,144 | 67.9 | +358 | +3,094 | 5 | 0.29 | '24/04/18 | 1295 | -30 | -2.26 | 1,868 | 238,882 | 1,321 | 70.7 | 168,518 | 70.5 | 169,387 | 70.9 | +869 | +6,578 | 3 | 0.16 | '24/04/17 | 1325 | +15 | +1.15 | 2,083 | 271,902 | 1,536 | 73.7 | 200,433 | 73.7 | 200,831 | 73.9 | +398.5 | +2,594 | 0 | 0 | '24/04/16 | 1310 | +90 | +7.38 | 2,257 | 287,473 | 1,405 | 62.3 | 177,698 | 61.8 | 179,129 | 62.3 | +1,432 | +10,189 | 1 | 0.04 | '24/04/15 | 1220 | -75 | -5.79 | 934.5 | 116,064 | 465 | 49.8 | 57,808 | 49.8 | 57,899 | 49.9 | +91 | +1,957 | 3 | 0.32 | '24/04/12 | 1295 | 0 | 0 | 1,205 | 157,369 | 742 | 61.6 | 96,986 | 61.6 | 97,094 | 61.7 | +107.5 | +1,449 | 4 | 0.33 | '24/04/11 | 1295 | -25 | -1.89 | 1,452 | 189,689 | 721 | 49.6 | 94,329 | 49.7 | 94,515 | 49.8 | +186 | +2,580 | 5 | 0.34 | '24/04/10 | 1320 | -30 | -2.22 | 1,607 | 215,848 | 1,056 | 65.7 | 142,267 | 65.9 | 142,624 | 66.1 | +357 | +3,381 | 1 | 0.06 | '24/04/09 | 1350 | -50 | -3.57 | 1,401 | 190,955 | 732 | 52.2 | 99,794 | 52.3 | 100,096 | 52.4 | +302.5 | +4,133 | 0 | 0 | '24/04/08 | 1400 | -155 | -9.97 | 1,327 | 193,038 | 503 | 37.9 | 73,829 | 38.2 | 73,358 | 38 | -471 | -9,364 | 1 | 0.08 | '24/04/03 | 1555 | -40 | -2.51 | 1,167 | 183,578 | 657 | 56.3 | 103,406 | 56.3 | 103,327 | 56.3 | -79 | -1,202 | 0 | 0 | '24/04/02 | 1595 | +115 | +7.77 | 2,579 | 400,356 | 1,570 | 60.9 | 242,768 | 60.6 | 243,735 | 60.9 | +967.5 | +6,162 | 4 | 0.16 | '24/04/01 | 1480 | +70 | +4.96 | 1,714 | 248,276 | 1,112 | 64.9 | 160,516 | 64.7 | 161,627 | 65.1 | +1,111 | +9,987 | 1 | 0.06 | '24/03/29 | 1410 | +125 | +9.73 | 1,166 | 162,734 | 482 | 41.3 | 67,017 | 41.2 | 67,153 | 41.3 | +136 | +2,822 | 1 | 0.09 | '24/03/28 | 1285 | -70 | -5.17 | 147.3 | 19,161 | | | | | | | | | 1 | 0.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 1355 | -10 | -0.73 | 70.43 | 9,595 | | | | | | | | | 0 | 0 | '24/03/26 | 1365 | -30 | -2.15 | 98.51 | 13,570 | | | | | | | | | 0 | 0 | '24/03/25 | 1395 | -55 | -3.79 | 152.4 | 21,329 | | | | | | | | | 0 | 0 | '24/03/22 | 1450 | -20 | -1.36 | 84.52 | 12,490 | | | | | | | | | 0 | 0 | '24/03/21 | 1470 | +65 | +4.63 | 122 | 17,815 | | | | | | | | | 0 | 0 | '24/03/20 | 1405 | +35 | +2.55 | 66.67 | 9,432 | | | | | | | | | 0 | 0 | '24/03/19 | 1370 | -5 | -0.36 | 144.1 | 20,059 | | | | | | | | | 0 | 0 | '24/03/18 | 1375 | +55 | +4.17 | 153.9 | 20,706 | | | | | | | | | 4 | 2.6 | '24/03/15 | 1320 | -145 | -9.9 | 326.3 | 44,714 | | | | | | | | | 9 | 2.76 | '24/03/14 | 1465 | +20 | +1.38 | 2,448 | 366,858 | 1,682 | 68.7 | 251,518 | 68.6 | 252,245 | 68.8 | +727.5 | +4,325 | 1 | 0.04 | '24/03/13 | 1445 | -45 | -3.02 | 1,357 | 199,150 | 759 | 55.9 | 111,496 | 56 | 111,620 | 56 | +124.5 | +1,640 | 0 | 0 | '24/03/12 | 1490 | -65 | -4.18 | 1,018 | 155,861 | 579 | 56.9 | 88,958 | 57.1 | 88,753 | 56.9 | -205.5 | -3,549 | 1 | 0.1 | '24/03/11 | 1555 | +65 | +4.36 | 1,485 | 229,129 | 876 | 59 | 134,761 | 58.8 | 135,414 | 59.1 | +653 | +7,454 | 4 | 0.27 | '24/03/08 | 1490 | -105 | -6.58 | 1,631 | 252,800 | 799 | 49 | 124,224 | 49.1 | 124,113 | 49.1 | -110.5 | -1,383 | 1 | 0.06 | '24/03/07 | 1595 | -30 | -1.85 | 2,810 | 452,019 | 1,460 | 52 | 234,455 | 51.9 | 235,125 | 52 | +670.5 | +4,592 | 2 | 0.07 | '24/03/06 | 1625 | -180 | -9.97 | 2,248 | 368,379 | 795 | 35.4 | 130,748 | 35.5 | 130,475 | 35.4 | -273 | -3,434 | 0 | 0 | '24/03/05 | 1805 | -200 | -9.98 | 2,472 | 454,004 | 1,120 | 45.3 | 205,809 | 45.3 | 206,327 | 45.4 | +518.5 | +4,629 | 2 | 0.08 | '24/03/04 | 2005 | +20 | +1.01 | 2,159 | 437,297 | 1,061 | 49.1 | 215,043 | 49.2 | 215,129 | 49.2 | +86.5 | +815.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 1985 | +180 | +9.97 | 1,589 | 304,000 | 750 | 47.2 | 141,922 | 46.7 | 143,525 | 47.2 | +1,603 | +21,373 | 3 | 0.19 | '24/02/29 | 1805 | +5 | +0.28 | 492.4 | 89,056 | | | | | | | | | 27 | 5.48 | '24/02/27 | 1800 | +45 | +2.56 | 269.3 | 47,316 | | | | | | | | | 9 | 3.34 | '24/02/26 | 1755 | +10 | +0.57 | 171.2 | 30,052 | | | | | | | | | 10 | 5.84 | '24/02/23 | 1745 | +95 | +5.76 | 425.3 | 73,642 | | | | | | | | | 27 | 6.35 | '24/02/22 | 1650 | +45 | +2.8 | 280.4 | 46,465 | | | | | | | | | 22 | 7.85 | '24/02/21 | 1605 | -80 | -4.75 | 314.5 | 51,831 | | | | | | | | | 9 | 2.86 | '24/02/20 | 1685 | -5 | -0.3 | 355.4 | 59,804 | | | | | | | | | 26 | 7.32 | '24/02/19 | 1690 | -80 | -4.52 | 475.1 | 79,719 | | | | | | | | | 52 | 10.94 | '24/02/16 | 1770 | -50 | -2.75 | 376.5 | 66,191 | | | | | | | | | 26 | 6.91 | '24/02/15 | 1820 | +110 | +6.43 | 723.1 | 129,580 | | | | | | | | | 71 | 9.82 | '24/02/05 | 1710 | -95 | -5.26 | 2,277 | 400,782 | 1,379 | 60.6 | 242,695 | 60.6 | 242,385 | 60.5 | -309.5 | -2,244 | 4 | 0.18 | '24/02/02 | 1805 | +80 | +4.64 | 2,089 | 379,020 | 1,357 | 65 | 246,102 | 64.9 | 246,587 | 65.1 | +485 | +3,574 | 2 | 0.1 | '24/02/01 | 1725 | -35 | -1.99 | 1,775 | 311,373 | 1,184 | 66.7 | 207,612 | 66.7 | 207,755 | 66.7 | +143 | +1,208 | 2 | 0.11 | '24/01/31 | 1760 | +10 | +0.57 | 2,414 | 428,110 | 1,765 | 73.1 | 312,633 | 73 | 313,520 | 73.2 | +887.5 | +5,028 | 3 | 0.12 | '24/01/30 | 1750 | +140 | +8.7 | 3,072 | 513,314 | 2,169 | 70.6 | 361,229 | 70.4 | 362,986 | 70.7 | +1,758 | +8,103 | 1 | 0.03 | '24/01/29 | 1610 | +75 | +4.89 | 1,779 | 272,773 | 1,174 | 66 | 179,986 | 66 | 180,350 | 66.1 | +363.5 | +3,096 | 1 | 0.06 | '24/01/26 | 1535 | +110 | +7.72 | 3,232 | 480,151 | 2,222 | 68.8 | 329,691 | 68.7 | 329,982 | 68.7 | +291 | +1,310 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 1425 | +35 | +2.52 | 1,489 | 210,835 | 988 | 66.3 | 139,795 | 66.3 | 139,986 | 66.4 | +190.5 | +1,928 | 1 | 0.07 | '24/01/24 | 1390 | -35 | -2.46 | 1,512 | 211,108 | 900 | 59.5 | 125,644 | 59.5 | 125,904 | 59.6 | +260.5 | +2,894 | 0 | 0 | '24/01/23 | 1425 | +25 | +1.79 | 2,637 | 382,815 | 1,688 | 64 | 244,579 | 63.9 | 245,407 | 64.1 | +827.5 | +4,902 | 3 | 0.11 | '24/01/22 | 1400 | +25 | +1.82 | 1,192 | 167,228 | 688 | 57.7 | 96,548 | 57.7 | 96,577 | 57.8 | +29 | +421.5 | 1 | 0.08 | '24/01/19 | 1375 | -30 | -2.14 | 1,734 | 242,650 | 1,117 | 64.4 | 156,351 | 64.4 | 156,279 | 64.4 | -72.5 | -649.1 | 1 | 0.06 | '24/01/18 | 1405 | +5 | +0.36 | 2,120 | 296,418 | 1,526 | 72 | 213,250 | 71.9 | 213,552 | 72 | +302.5 | +1,982 | 4 | 0.19 | '24/01/17 | 1400 | +30 | +2.19 | 3,322 | 465,709 | 2,165 | 65.2 | 303,246 | 65.1 | 304,040 | 65.3 | +794.5 | +3,670 | 1 | 0.03 | '24/01/16 | 1370 | +105 | +8.3 | 3,154 | 417,872 | 2,008 | 63.7 | 264,726 | 63.4 | 266,429 | 63.8 | +1,704 | +8,484 | 2 | 0.06 | '24/01/15 | 1265 | -15 | -1.17 | 1,589 | 200,943 | 956 | 60.2 | 120,772 | 60.1 | 120,994 | 60.2 | +222 | +2,322 | 1 | 0.06 | '24/01/12 | 1280 | +50 | +4.07 | 1,649 | 205,743 | 950 | 57.6 | 118,068 | 57.4 | 118,426 | 57.6 | +358.5 | +3,774 | 0 | 0 | '24/01/11 | 1230 | +85 | +7.42 | 2,950 | 355,539 | 1,832 | 62.1 | 219,626 | 61.8 | 221,040 | 62.2 | +1,414 | +7,718 | 6 | 0.2 | '24/01/10 | 1145 | +35 | +3.15 | 991.4 | 111,909 | 544 | 54.9 | 61,177 | 54.7 | 61,378 | 54.8 | +200.5 | +3,686 | 0 | 0 | '24/01/09 | 1110 | -30 | -2.63 | 1,955 | 223,134 | 1,126 | 57.6 | 128,643 | 57.7 | 128,106 | 57.4 | -537.5 | -4,774 | 0 | 0 | '24/01/08 | 1140 | +10 | +0.88 | 1,307 | 149,113 | 794 | 60.7 | 90,561 | 60.7 | 90,615 | 60.8 | +53.5 | +673.8 | 0 | 0 | '24/01/05 | 1130 | +70 | +6.6 | 1,387 | 153,300 | 754 | 54.4 | 83,255 | 54.3 | 83,307 | 54.3 | +52 | +689.7 | 2 | 0.14 | '24/01/04 | 1060 | -30 | -2.75 | 823.4 | 88,300 | 405 | 49.2 | 43,396 | 49.1 | 43,444 | 49.2 | +47.5 | +1,173 | 0 | 0 | '24/01/03 | 1090 | +5 | +0.46 | 1,201 | 129,207 | 605 | 50.4 | 64,948 | 50.3 | 65,131 | 50.4 | +182.5 | +3,017 | 0 | 0 | '24/01/02 | 1085 | +25 | +2.36 | 1,324 | 142,003 | 637 | 48.1 | 68,296 | 48.1 | 68,405 | 48.2 | +108.5 | +1,703 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 1060 | +15 | +1.44 | 128.6 | 13,533 | | | | | | | | | 2 | 1.56 | '23/12/28 | 1045 | +5 | +0.48 | 86.95 | 9,120 | | | | | | | | | 0 | 0 | '23/12/27 | 1040 | +44 | +4.42 | 111.3 | 11,439 | | | | | | | | | 5 | 4.49 | '23/12/26 | 996 | +24 | +2.47 | 79.12 | 7,824 | | | | | | | | | 0 | 0 | '23/12/25 | 972 | -16 | -1.62 | 166.9 | 16,258 | | | | | | | | | 2 | 1.2 | '23/12/22 | 988 | +6 | +0.61 | 74.39 | 7,354 | | | | | | | | | 1 | 1.34 | '23/12/21 | 982 | -5 | -0.51 | 100.8 | 9,868 | | | | | | | | | 3 | 2.98 | '23/12/20 | 987 | +7 | +0.71 | 100.7 | 9,939 | | | | | | | | | 1 | 0.99 | '23/12/19 | 980 | -6 | -0.61 | 162.8 | 16,072 | | | | | | | | | 3 | 1.84 | '23/12/18 | 986 | -74 | -6.98 | 420.4 | 41,499 | | | | | | | | | 42 | 9.99 | '23/12/15 | 1060 | -70 | -6.19 | 2,048 | 223,816 | 1,027 | 50.2 | 112,493 | 50.3 | 112,395 | 50.2 | -97.5 | -949.4 | 1 | 0.05 | '23/12/14 | 1130 | -35 | -3 | 2,289 | 262,863 | 1,302 | 56.9 | 149,488 | 56.9 | 149,546 | 56.9 | +57.5 | +441.6 | 0 | 0 | '23/12/13 | 1165 | +45 | +4.02 | 2,385 | 274,120 | 1,405 | 58.9 | 161,063 | 58.8 | 161,513 | 58.9 | +450 | +3,203 | 1 | 0.04 | '23/12/12 | 1120 | -10 | -0.88 | 2,022 | 227,161 | 1,055 | 52.2 | 118,582 | 52.2 | 118,547 | 52.2 | -34.5 | -327 | 1 | 0.05 | '23/12/11 | 1130 | +100 | +9.71 | 3,726 | 410,694 | 1,683 | 45.2 | 184,162 | 44.8 | 185,135 | 45.1 | +972.5 | +5,778 | 7 | 0.19 | '23/12/08 | 1030 | +43 | +4.36 | 1,755 | 179,162 | 952 | 54.2 | 96,878 | 54.1 | 97,224 | 54.3 | +346.5 | +3,640 | 0 | 0 | '23/12/07 | 987 | -48 | -4.64 | 1,693 | 169,650 | 726 | 42.9 | 72,926 | 43 | 72,891 | 43 | -35.6 | -490.4 | 0 | 0 | '23/12/06 | 1035 | +56 | +5.72 | 2,995 | 309,552 | 1,552 | 51.8 | 159,914 | 51.7 | 160,720 | 51.9 | +806.4 | +5,196 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 979 | +12 | +1.24 | 1,610 | 156,434 | 815 | 50.6 | 78,855 | 50.4 | 79,281 | 50.7 | +425.5 | +5,221 | 0 | 0 | '23/12/04 | 967 | -27 | -2.72 | 1,318 | 129,329 | 524 | 39.8 | 51,556 | 39.9 | 51,414 | 39.8 | -142.2 | -2,714 | 0 | 0 | '23/12/01 | 994 | -21 | -2.07 | 1,123 | 112,649 | 472 | 42 | 47,388 | 42.1 | 47,351 | 42 | -36.7 | -777.5 | 1 | 0.09 | '23/11/30 | 1015 | 0 | 0 | 2,848 | 294,916 | 1,352 | 47.5 | 139,791 | 47.4 | 139,911 | 47.4 | +120 | +887.6 | 5 | 0.18 | '23/11/29 | 1015 | +15 | +1.5 | 2,647 | 262,584 | 1,424 | 53.8 | 141,153 | 53.8 | 141,172 | 53.8 | +18.9 | +132.7 | 2 | 0.08 | '23/11/28 | 1000 | +51 | +5.37 | 551.7 | 54,450 | | | | | | | | | 11 | 1.99 | '23/11/27 | 949 | -2 | -0.21 | 97.17 | 9,219 | | | | | | | | | 3 | 3.09 | '23/11/24 | 951 | -6 | -0.63 | 91.82 | 8,732 | | | | | | | | | 2 | 2.18 | '23/11/23 | 957 | -17 | -1.75 | 170.3 | 16,380 | | | | | | | | | 6 | 3.52 | '23/11/22 | 974 | +14 | +1.46 | 409.5 | 39,755 | | | | | | | | | 11 | 2.69 | '23/11/21 | 960 | +14 | +1.48 | 360.7 | 34,658 | | | | | | | | | 4 | 1.11 | '23/11/20 | 946 | 0 | 0 | 246.7 | 23,399 | | | | | | | | | 1 | 0.41 | '23/11/17 | 946 | -14 | -1.46 | 155.7 | 14,739 | | | | | | | | | 2 | 1.28 | '23/11/16 | 960 | -18 | -1.84 | 230 | 21,943 | | | | | | | | | 7 | 3.04 | '23/11/15 | 978 | +2 | +0.2 | 826 | 79,122 | | | | | | | | | 72 | 8.72 | '23/11/14 | 976 | +53 | +5.74 | 3,869 | 371,216 | 1,759 | 45.5 | 167,451 | 45.1 | 168,640 | 45.4 | +1,188 | +6,756 | 10 | 0.26 | '23/11/13 | 923 | -3 | -0.32 | 2,158 | 201,292 | 1,082 | 50.1 | 100,961 | 50.2 | 100,897 | 50.1 | -63.5 | -586.9 | 0 | 0 | '23/11/10 | 926 | -58 | -5.89 | 3,673 | 346,902 | 1,691 | 46 | 159,399 | 45.9 | 159,021 | 45.8 | -378.2 | -2,237 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 984 | -8 | -0.81 | 3,317 | 330,133 | 2,031 | 61.2 | 202,035 | 61.2 | 202,110 | 61.2 | +74.5 | +366.8 | 3 | 0.09 | '23/11/08 | 992 | +52 | +5.53 | 3,324 | 324,606 | 1,778 | 53.5 | 173,120 | 53.3 | 173,969 | 53.6 | +849.5 | +4,778 | 7 | 0.21 | '23/11/07 | 940 | -4 | -0.42 | 404.1 | 37,947 | | | | | | | | | 23 | 5.69 | '23/11/06 | 944 | +28 | +3.06 | 550.1 | 51,621 | | | | | | | | | 29 | 5.27 | '23/11/03 | 916 | +2 | +0.22 | 353.3 | 32,653 | | | | | | | | | 20 | 5.66 | '23/11/02 | 914 | +30 | +3.39 | 441.4 | 40,361 | | | | | | | | | 36 | 8.16 | '23/11/01 | 884 | +12 | +1.38 | 235.2 | 20,726 | | | | | | | | | 26 | 11.05 | '23/10/31 | 872 | -33 | -3.65 | 424.8 | 37,650 | | | | | | | | | 33 | 7.77 | '23/10/30 | 905 | +11 | +1.23 | 265.1 | 23,963 | | | | | | | | | 45 | 16.97 | '23/10/27 | 894 | +14 | +1.59 | 307.7 | 27,561 | | | | | | | | | 33 | 10.72 | '23/10/26 | 880 | -47 | -5.07 | 439.5 | 39,256 | | | | | | | | | 25 | 5.69 | '23/10/25 | 927 | +29 | +3.23 | 562.2 | 52,150 | | | | | | | | | 56 | 9.96 | '23/10/24 | 898 | +18 | +2.05 | 307 | 27,309 | | | | | | | | | 30 | 9.77 | '23/10/23 | 880 | -33 | -3.61 | 491.9 | 43,779 | | | | | | | | | 48 | 9.76 | '23/10/20 | 913 | -22 | -2.35 | 2,171 | 199,924 | 1,430 | 65.9 | 131,705 | 65.9 | 131,821 | 65.9 | +116.7 | +816.1 | 2 | 0.09 | '23/10/19 | 935 | +33 | +3.66 | 5,342 | 501,515 | 3,669 | 68.7 | 343,772 | 68.5 | 344,555 | 68.7 | +782.1 | +2,132 | 17 | 0.32 | '23/10/18 | 902 | -9 | -0.99 | 2,495 | 222,042 | 1,548 | 62 | 137,654 | 62 | 137,976 | 62.1 | +321.8 | +2,079 | 15 | 0.6 | '23/10/17 | 911 | +7 | +0.77 | 4,231 | 396,969 | 2,716 | 64.2 | 254,551 | 64.1 | 254,806 | 64.2 | +254.3 | +936.3 | 7 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 904 | +25 | +2.84 | 3,004 | 270,366 | 1,713 | 57 | 153,709 | 56.9 | 154,270 | 57.1 | +560.4 | +3,271 | 1 | 0.03 | '23/10/13 | 879 | -7 | -0.79 | 1,603 | 140,634 | 986 | 61.5 | 86,468 | 61.5 | 86,631 | 61.6 | +162.8 | +1,651 | 0 | 0 | '23/10/12 | 886 | +74 | +9.11 | 2,779 | 238,734 | 1,440 | 51.8 | 122,357 | 51.3 | 123,742 | 51.8 | +1,385 | +9,619 | 2 | 0.07 | '23/10/11 | 812 | +10 | +1.25 | 2,148 | 178,591 | 1,369 | 63.7 | 113,814 | 63.7 | 114,049 | 63.9 | +235.5 | +1,720 | 4 | 0.19 | '23/10/06 | 802 | -12 | -1.47 | 366.6 | 29,604 | 163 | 44.5 | 13,190 | 44.6 | 13,159 | 44.5 | -30.8 | -1,890 | 1 | 0.27 | '23/10/05 | 814 | +19 | +2.39 | 550.1 | 44,537 | 255 | 46.4 | 20,625 | 46.3 | 20,651 | 46.4 | +26.5 | +1,039 | 0 | 0 | '23/10/04 | 795 | -4 | -0.5 | 520 | 40,955 | 294 | 56.5 | 23,161 | 56.6 | 23,166 | 56.6 | +5.8 | +197.3 | 1 | 0.19 | '23/10/03 | 799 | -12 | -1.48 | 571.2 | 46,115 | 277 | 48.5 | 22,399 | 48.6 | 22,380 | 48.5 | -18.9 | -682.3 | 1 | 0.18 | '23/10/02 | 811 | +10 | +1.25 | 616.7 | 50,398 | 364 | 59 | 29,737 | 59 | 29,747 | 59 | +9.9 | +272 | 0 | 0 | '23/09/28 | 801 | +9 | +1.14 | 742.8 | 60,164 | 528 | 71.1 | 42,767 | 71.1 | 42,755 | 71.1 | -12.3 | -233 | 0 | 0 | '23/09/27 | 792 | +4 | +0.51 | 720.3 | 56,730 | 447 | 62.1 | 35,176 | 62 | 35,236 | 62.1 | +60.4 | +1,351 | 0 | 0 | '23/09/26 | 788 | -19 | -2.35 | 891.6 | 70,955 | 510 | 57.2 | 40,604 | 57.2 | 40,640 | 57.3 | +35.9 | +703.9 | 1 | 0.11 | '23/09/25 | 807 | -9 | -1.1 | 756.4 | 61,962 | 448 | 59.2 | 36,660 | 59.2 | 36,735 | 59.3 | +74.9 | +1,672 | 0 | 0 | '23/09/22 | 816 | +23 | +2.9 | 959.3 | 76,722 | 605 | 63.1 | 48,266 | 62.9 | 48,359 | 63 | +92.1 | +1,522 | 2 | 0.21 | '23/09/21 | 793 | -30 | -3.65 | 1,192 | 95,146 | 596 | 50 | 47,521 | 49.9 | 47,672 | 50.1 | +151.6 | +2,544 | 1 | 0.08 | '23/09/20 | 823 | -17 | -2.02 | 763.4 | 63,525 | 379 | 49.6 | 31,539 | 49.6 | 31,632 | 49.8 | +92.8 | +2,449 | 0 | 0 | '23/09/19 | 840 | -26 | -3 | 605.1 | 51,882 | 273 | 45.1 | 23,498 | 45.3 | 23,420 | 45.1 | -77.8 | -2,850 | 1 | 0.17 | '23/09/18 | 866 | -3 | -0.35 | 476.2 | 41,238 | 303 | 63.6 | 26,239 | 63.6 | 26,247 | 63.6 | +7.8 | +257.4 | 2 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 869 | -3 | -0.34 | 1,843 | 162,102 | 944 | 51.2 | 83,301 | 51.4 | 83,395 | 51.4 | +94.2 | +997.9 | 0 | 0 | '23/09/14 | 872 | -12 | -1.36 | 1,325 | 116,896 | 734 | 55.4 | 64,827 | 55.5 | 64,805 | 55.4 | -21.6 | -294.3 | 0 | 0 | '23/09/13 | 884 | +22 | +2.55 | 1,446 | 126,608 | 1,058 | 73.2 | 92,529 | 73.1 | 92,599 | 73.1 | +69.7 | +658.8 | 1 | 0.07 | '23/09/12 | 862 | +27 | +3.23 | 1,656 | 143,282 | 1,245 | 75.2 | 107,702 | 75.2 | 107,777 | 75.2 | +74.5 | +598.4 | 3 | 0.18 | '23/09/11 | 835 | -31 | -3.58 | 1,218 | 102,876 | 621 | 51 | 52,394 | 50.9 | 52,439 | 51 | +45.5 | +732.7 | 1 | 0.08 | '23/09/08 | 866 | -38 | -4.2 | 1,621 | 141,604 | 800 | 49.3 | 69,904 | 49.4 | 69,974 | 49.4 | +69.9 | +873.8 | 1 | 0.06 | '23/09/07 | 904 | -40 | -4.24 | 1,387 | 126,708 | 611 | 44.1 | 55,826 | 44.1 | 55,759 | 44 | -67.4 | -1,103 | 1 | 0.07 | '23/09/06 | 944 | +33 | +3.62 | 1,034 | 96,456 | 508 | 49.1 | 47,214 | 48.9 | 47,341 | 49.1 | +127.3 | +2,506 | 1 | 0.1 | '23/09/05 | 911 | -4 | -0.44 | 516.3 | 46,911 | 340 | 65.9 | 30,892 | 65.9 | 30,919 | 65.9 | +27.1 | +797.1 | 1 | 0.19 | '23/09/04 | 915 | +6 | +0.66 | 736.2 | 66,792 | 505 | 68.6 | 45,800 | 68.6 | 45,877 | 68.7 | +77.1 | +1,527 | 0 | 0 | '23/09/01 | 909 | -19 | -2.05 | 724.5 | 66,808 | 421 | 58.1 | 38,900 | 58.2 | 38,885 | 58.2 | -15 | -356.3 | 1 | 0.14 | '23/08/31 | 928 | -14 | -1.49 | 1,071 | 100,383 | 609 | 56.9 | 57,075 | 56.9 | 57,104 | 56.9 | +28.9 | +474.5 | 0 | 0 | '23/08/30 | 942 | +21 | +2.28 | 1,432 | 134,870 | 862 | 60.2 | 81,178 | 60.2 | 81,221 | 60.2 | +42.1 | +488.4 | 0 | 0 | '23/08/29 | 921 | +43 | +4.9 | 1,739 | 157,228 | 1,113 | 64 | 100,329 | 63.8 | 100,479 | 63.9 | +149.6 | +1,344 | 1 | 0.06 | '23/08/28 | 878 | -10 | -1.13 | 1,089 | 96,547 | 581 | 53.3 | 51,439 | 53.3 | 51,558 | 53.4 | +118.4 | +2,038 | 0 | 0 | '23/08/25 | 888 | -24 | -2.63 | 1,220 | 109,248 | 734 | 60.2 | 65,788 | 60.2 | 65,824 | 60.3 | +35.4 | +482.3 | 2 | 0.16 | '23/08/24 | 912 | -29 | -3.08 | 2,396 | 225,908 | 1,369 | 57.1 | 129,313 | 57.2 | 128,739 | 57 | -574 | -4,193 | 0 | 0 | '23/08/23 | 941 | -24 | -2.49 | 4,196 | 397,773 | 2,592 | 61.8 | 245,613 | 61.7 | 245,565 | 61.7 | -48.2 | -186 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 965 | +87 | +9.91 | 4,386 | 414,088 | 2,396 | 54.6 | 224,727 | 54.3 | 226,541 | 54.7 | +1,813 | +7,567 | 1 | 0.02 | '23/08/21 | 878 | +33 | +3.91 | 1,731 | 150,997 | 1,156 | 66.8 | 100,677 | 66.7 | 100,779 | 66.7 | +101.4 | +877.2 | 2 | 0.12 | '23/08/18 | 845 | -34 | -3.87 | 1,604 | 138,112 | 861 | 53.7 | 74,281 | 53.8 | 74,267 | 53.8 | -14.3 | -166.1 | 0 | 0 | '23/08/17 | 879 | +41 | +4.89 | 2,675 | 238,039 | 1,622 | 60.6 | 143,772 | 60.4 | 144,356 | 60.6 | +584.4 | +3,603 | 4 | 0.15 | '23/08/16 | 838 | -33 | -3.79 | 947.9 | 80,985 | 505 | 53.3 | 43,190 | 53.3 | 43,153 | 53.3 | -36.4 | -720.8 | 1 | 0.11 | '23/08/15 | 871 | +35 | +4.19 | 790.3 | 67,925 | 522 | 66.1 | 44,838 | 66 | 44,880 | 66.1 | +41.9 | +802.7 | 1 | 0.13 | '23/08/14 | 836 | -6 | -0.71 | 743.1 | 61,624 | 451 | 60.7 | 37,355 | 60.6 | 37,438 | 60.8 | +82.8 | +1,836 | 0 | 0 | '23/08/11 | 842 | -16 | -1.86 | 800.6 | 68,835 | 547 | 68.3 | 47,032 | 68.3 | 47,086 | 68.4 | +54.4 | +994.5 | 1 | 0.12 | '23/08/10 | 858 | -52 | -5.71 | 1,360 | 118,019 | 801 | 58.9 | 69,492 | 58.9 | 69,628 | 59 | +136 | +1,698 | 1 | 0.07 | '23/08/09 | 910 | +32 | +3.64 | 1,378 | 125,158 | 862 | 62.6 | 78,144 | 62.4 | 78,396 | 62.6 | +252.5 | +2,929 | 10 | 0.73 | '23/08/08 | 878 | -4 | -0.45 | 1,123 | 99,316 | 706 | 62.9 | 62,403 | 62.8 | 62,478 | 62.9 | +75.6 | +1,071 | 1 | 0.09 | '23/08/07 | 882 | +55 | +6.65 | 1,399 | 123,652 | 817 | 58.4 | 72,130 | 58.3 | 72,296 | 58.5 | +166 | +2,032 | 1 | 0.07 | '23/08/04 | 827 | +6 | +0.73 | 904.5 | 74,663 | 624 | 69 | 51,485 | 69 | 51,543 | 69 | +57.7 | +924.7 | 0 | 0 | '23/08/02 | 821 | -48 | -5.52 | 1,080 | 91,091 | 637 | 59 | 53,680 | 58.9 | 53,790 | 59.1 | +110.3 | +1,732 | 1 | 0.09 | '23/08/01 | 869 | -15 | -1.7 | 938.1 | 81,337 | 595 | 63.4 | 51,554 | 63.4 | 51,698 | 63.6 | +143.6 | +2,413 | 2 | 0.21 | '23/07/31 | 884 | -36 | -3.91 | 1,772 | 157,187 | 994 | 56.1 | 87,958 | 56 | 88,373 | 56.2 | +414.5 | +4,170 | 1 | 0.06 | '23/07/28 | 920 | -14 | -1.5 | 615.1 | 56,584 | 364 | 59.2 | 33,488 | 59.2 | 33,536 | 59.3 | +48 | +1,319 | 1 | 0.16 | '23/07/27 | 934 | 0 | 0 | 835.1 | 78,101 | 511 | 61.2 | 47,776 | 61.2 | 47,901 | 61.3 | +125.5 | +2,456 | 4 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 934 | -29 | -3.01 | 1,243 | 119,415 | 786 | 63.2 | 75,504 | 63.2 | 75,687 | 63.4 | +183.1 | +2,330 | 1 | 0.08 | '23/07/25 | 963 | -36 | -3.6 | 1,047 | 103,792 | 498 | 47.6 | 49,552 | 47.7 | 49,343 | 47.5 | -209.8 | -4,213 | 1 | 0.1 | '23/07/24 | 999 | +2 | +0.2 | 1,243 | 125,976 | 712 | 57.3 | 72,141 | 57.3 | 72,124 | 57.3 | -17 | -238.8 | 1 | 0.08 | '23/07/21 | 997 | +27 | +2.78 | 1,085 | 105,843 | 608 | 56.1 | 59,024 | 55.8 | 59,026 | 55.8 | +2.3 | +37.83 | 2 | 0.18 | '23/07/20 | 970 | -14 | -1.42 | 1,077 | 104,366 | 630 | 58.5 | 61,062 | 58.5 | 61,188 | 58.6 | +126.1 | +2,002 | 0 | 0 | '23/07/19 | 984 | +11 | +1.13 | 1,583 | 159,441 | 941 | 59.4 | 94,470 | 59.3 | 94,667 | 59.4 | +196.6 | +2,089 | 2 | 0.13 | '23/07/18 | 973 | -2 | -0.21 | 786 | 77,747 | 469 | 59.7 | 46,430 | 59.7 | 46,397 | 59.7 | -32.7 | -697.2 | 2 | 0.25 | '23/07/17 | 975 | -35 | -3.47 | 826.5 | 81,869 | 385 | 46.6 | 38,137 | 46.6 | 38,193 | 46.7 | +56.3 | +1,462 | 1 | 0.12 | '23/07/14 | 1010 | +10 | +1 | 945 | 96,777 | 320 | 33.9 | 32,984 | 34.1 | 32,540 | 33.6 | -444.5 | -13,891 | 48 | 5.08 | '23/07/13 | 1000 | +30 | +3.09 | 1,704 | 175,716 | 719 | 42.2 | 74,254 | 42.3 | 74,412 | 42.3 | +158.5 | +2,204 | 24 | 1.41 | '23/07/12 | 1075 | +97 | +9.92 | 1,525 | 159,802 | 620 | 40.6 | 64,181 | 40.2 | 65,303 | 40.9 | +1,122 | +18,097 | 0 | 0 | '23/07/11 | 978 | +28 | +2.95 | 140.9 | 13,736 | | | | | | | | | 0 | 0 | '23/07/10 | 950 | +5 | +0.53 | 105.2 | 10,088 | | | | | | | | | 0 | 0 | '23/07/07 | 945 | -16 | -1.66 | 115.7 | 10,953 | | | | | | | | | 0 | 0 | '23/07/06 | 961 | -7 | -0.72 | 118 | 11,385 | | | | | | | | | 1 | 0.85 | '23/07/05 | 968 | -31 | -3.1 | 138.3 | 13,440 | | | | | | | | | 1 | 0.72 | '23/07/04 | 999 | +10 | +1.01 | 222.7 | 22,254 | | | | | | | | | 15 | 6.73 | '23/07/03 | 989 | +20 | +2.06 | 235.1 | 23,192 | | | | | | | | | 4 | 1.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 969 | +1 | +0.1 | 130.8 | 12,638 | | | | | | | | | 3 | 2.29 | '23/06/29 | 968 | +5 | +0.52 | 141 | 13,544 | | | | | | | | | 0 | 0 | '23/06/28 | 963 | +19 | +2.01 | 339.1 | 31,959 | | | | | | | | | 11 | 3.24 | '23/06/27 | 944 | +14 | +1.51 | 2,700 | 259,027 | 2,027 | 75.1 | 194,383 | 75 | 194,529 | 75.1 | +145.4 | +717.3 | 4 | 0.15 | '23/06/26 | 930 | -27 | -2.82 | 1,312 | 123,805 | 761 | 58 | 71,797 | 58 | 71,893 | 58.1 | +95.7 | +1,258 | 2 | 0.15 | '23/06/21 | 957 | -28 | -2.84 | 2,178 | 211,489 | 1,355 | 62.2 | 131,657 | 62.3 | 131,764 | 62.3 | +106.9 | +788.9 | 0 | 0 | '23/06/20 | 985 | +17 | +1.76 | 2,296 | 225,370 | 1,758 | 76.6 | 172,521 | 76.6 | 172,554 | 76.6 | +32.4 | +184.3 | 2 | 0.09 | '23/06/19 | 968 | +39 | +4.2 | 2,750 | 265,841 | 1,994 | 72.5 | 192,515 | 72.4 | 192,974 | 72.6 | +458.7 | +2,300 | 3 | 0.11 | '23/06/16 | 929 | +9 | +0.98 | 1,339 | 124,033 | 925 | 69.1 | 85,641 | 69 | 85,728 | 69.1 | +86.4 | +934.1 | 1 | 0.07 | '23/06/15 | 920 | +24 | +2.68 | 3,289 | 304,079 | 2,376 | 72.3 | 219,505 | 72.2 | 220,092 | 72.4 | +586.9 | +2,470 | 11 | 0.33 | '23/06/14 | 896 | -43 | -4.58 | 2,212 | 198,660 | 1,253 | 56.6 | 112,404 | 56.6 | 112,727 | 56.7 | +323.6 | +2,583 | 6 | 0.27 | '23/06/13 | 939 | +69 | +7.93 | 741.4 | 68,868 | | | | | | | | | 135 | 18.21 | '23/06/12 | 870 | +17 | +1.99 | 439.9 | 38,225 | | | | | | | | | 27 | 6.14 | '23/06/09 | 853 | +30 | +3.65 | 484.6 | 41,349 | | | | | | | | | 30 | 6.19 | '23/06/08 | 823 | -40 | -4.63 | 468.1 | 38,931 | | | | | | | | | 30 | 6.41 | '23/06/07 | 863 | +10 | +1.17 | 222.8 | 19,152 | | | | | | | | | 22 | 9.88 | '23/06/06 | 853 | -4 | -0.47 | 181.5 | 15,493 | | | | | | | | | 22 | 12.12 | '23/06/05 | 857 | -2 | -0.23 | 219 | 18,802 | | | | | | | | | 21 | 9.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 859 | -23 | -2.61 | 461.9 | 40,343 | | | | | | | | | 40 | 8.66 | '23/06/01 | 882 | +29 | +3.4 | 435.5 | 37,643 | | | | | | | | | 42 | 9.64 | '23/05/31 | 853 | -15 | -1.73 | 678.7 | 57,712 | | | | | | | | | 100 | 14.73 | '23/05/30 | 868 | +17 | +2 | 4,211 | 363,268 | 3,037 | 72.1 | 261,623 | 72 | 262,039 | 72.1 | +415.7 | +1,369 | 7 | 0.17 | '23/05/29 | 851 | +37 | +4.55 | 4,751 | 403,479 | 3,473 | 73.1 | 294,926 | 73.1 | 295,212 | 73.2 | +286.4 | +824.6 | 3 | 0.06 | '23/05/26 | 814 | +74 | +10 | 6,006 | 471,774 | 4,507 | 75 | 352,856 | 74.8 | 354,186 | 75.1 | +1,331 | +2,952 | 9 | 0.15 | '23/05/25 | 740 | +18 | +2.49 | 5,159 | 387,464 | 3,902 | 75.6 | 292,925 | 75.6 | 293,310 | 75.7 | +385.4 | +987.7 | 3 | 0.06 | '23/05/24 | 722 | +44 | +6.49 | 6,908 | 486,595 | 5,397 | 78.1 | 379,783 | 78 | 380,540 | 78.2 | +757.6 | +1,404 | 7 | 0.1 | '23/05/23 | 678 | +41 | +6.44 | 5,252 | 354,746 | 3,570 | 68 | 240,210 | 67.7 | 241,727 | 68.1 | +1,516 | +4,248 | 7 | 0.13 | '23/05/22 | 637 | -3 | -0.47 | 1,961 | 125,902 | 1,213 | 61.8 | 77,863 | 61.8 | 77,912 | 61.9 | +48.5 | +399.8 | 1 | 0.05 | '23/05/19 | 640 | +36 | +5.96 | 3,577 | 226,610 | 1,912 | 53.4 | 120,637 | 53.2 | 121,324 | 53.5 | +687.6 | +3,596 | 4 | 0.11 | '23/05/18 | 604 | -6 | -0.98 | 1,131 | 69,153 | 643 | 56.9 | 39,339 | 56.9 | 39,323 | 56.9 | -16.5 | -256.6 | 2 | 0.18 | '23/05/17 | 610 | +10 | +1.67 | 1,083 | 65,366 | 652 | 60.2 | 39,331 | 60.2 | 39,386 | 60.3 | +54.1 | +829.8 | 3 | 0.28 | '23/05/16 | 600 | -7 | -1.15 | 1,601 | 98,274 | 1,081 | 67.5 | 66,475 | 67.6 | 66,383 | 67.5 | -91.9 | -850.1 | 1 | 0.06 | '23/05/15 | 607 | -16 | -2.57 | 688.6 | 42,213 | 451 | 65.5 | 27,651 | 65.5 | 27,660 | 65.5 | +8.3 | +184 | 0 | 0 | '23/05/12 | 623 | +14 | +2.3 | 1,177 | 72,362 | 786 | 66.8 | 48,197 | 66.6 | 48,321 | 66.8 | +123.5 | +1,571 | 8 | 0.68 | '23/05/11 | 609 | -15 | -2.4 | 1,283 | 79,431 | 934 | 72.8 | 57,838 | 72.8 | 57,871 | 72.9 | +32.4 | +346.9 | 1 | 0.08 | '23/05/10 | 624 | +6 | +0.97 | 1,034 | 63,947 | 808 | 78.1 | 49,946 | 78.1 | 49,966 | 78.1 | +20.3 | +251.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 618 | -7 | -1.12 | 930.9 | 57,767 | 650 | 69.8 | 40,342 | 69.8 | 40,365 | 69.9 | +23.2 | +356.9 | 0 | 0 | '23/05/08 | 625 | -5 | -0.79 | 1,956 | 123,788 | 1,453 | 74.3 | 91,968 | 74.3 | 91,979 | 74.3 | +10.9 | +75.02 | 0 | 0 | '23/05/05 | 630 | +24 | +3.96 | 3,123 | 194,341 | 2,353 | 75.3 | 146,283 | 75.3 | 146,398 | 75.3 | +114.9 | +488.3 | 1 | 0.03 | '23/05/04 | 606 | +24 | +4.12 | 1,856 | 110,593 | 1,236 | 66.6 | 73,637 | 66.6 | 73,634 | 66.6 | -2.7 | -21.84 | 0 | 0 | '23/05/03 | 582 | +4 | +0.69 | 1,034 | 59,361 | 701 | 67.8 | 40,212 | 67.7 | 40,217 | 67.8 | +5 | +71.33 | 0 | 0 | '23/05/02 | 578 | +20 | +3.58 | 1,606 | 92,449 | 1,056 | 65.8 | 60,680 | 65.6 | 60,855 | 65.8 | +175.6 | +1,663 | 0 | 0 | '23/04/28 | 558 | +11 | +2.01 | 1,124 | 62,581 | 783 | 69.7 | 43,586 | 69.6 | 43,629 | 69.7 | +43.1 | +550.4 | 0 | 0 | '23/04/27 | 547 | +3 | +0.55 | 1,367 | 74,942 | 1,062 | 77.7 | 58,189 | 77.6 | 58,235 | 77.7 | +46.6 | +438.8 | 0 | 0 | '23/04/26 | 544 | -11 | -1.98 | 1,638 | 89,833 | 1,100 | 67.1 | 60,334 | 67.2 | 60,392 | 67.2 | +57.6 | +523.6 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|