| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.6 | 14.25 | +0.35 | +2.46% | 2.46% | 14.3 | 14.65 | 14.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 140.8萬 | 61 | 1.6張/筆 | 14.52元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 438 | 634.6萬 | 258 | 1.7張/筆 | 14.49元 | -0.35 (-2.4%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.46%) 財報評分: 最新32分 / 平均39分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 14.6 | +0.35 | +2.46 | 97 | 140.8 | 20 | 20.6 | 29.12 | 20.7 | 29 | 20.6 | -0.12 | -60 | 0 | 0 | '24/04/22 | 14.25 | -0.35 | -2.4 | 438.1 | 634.7 | 153 | 34.9 | 221.8 | 34.9 | 222.7 | 35.1 | +0.92 | +60.46 | 0 | 0 | '24/04/19 | 14.6 | -0.45 | -2.99 | 356.2 | 524.1 | 70 | 19.7 | 103.3 | 19.7 | 103.3 | 19.7 | -0.02 | -2.143 | 0 | 0 | '24/04/18 | 15.05 | +0.1 | +0.67 | 262.2 | 392.9 | 52 | 19.8 | 77.9 | 19.8 | 77.72 | 19.8 | -0.18 | -33.65 | 0 | 0 | '24/04/17 | 14.95 | +0.55 | +3.82 | 187.5 | 277.3 | 49 | 26.1 | 72.29 | 26.1 | 72.3 | 26.1 | 0 | +1.02 | 0 | 0 | '24/04/16 | 14.4 | -0.55 | -3.68 | 203.3 | 296.1 | 29 | 14.3 | 42.4 | 14.3 | 42.16 | 14.2 | -0.24 | -84.48 | 0 | 0 | '24/04/15 | 14.95 | 0 | 0 | 177.2 | 263.4 | 42 | 23.7 | 62.48 | 23.7 | 62.09 | 23.6 | -0.39 | -92.86 | 0 | 0 | '24/04/12 | 14.95 | +0.1 | +0.67 | 91.34 | 136.7 | 3 | 3.28 | 4.49 | 3.28 | 4.49 | 3.28 | 0 | 0 | 0 | 0 | '24/04/11 | 14.85 | +0.2 | +1.37 | 225.4 | 331 | 45 | 20 | 65.48 | 19.8 | 66.24 | 20 | +0.75 | +166.7 | 0 | 0 | '24/04/10 | 14.65 | -0.35 | -2.33 | 415.2 | 622.7 | 66 | 15.9 | 100 | 16.1 | 98.73 | 15.9 | -1.28 | -193.9 | 0 | 0 | '24/04/09 | 15 | +0.35 | +2.39 | 282.7 | 425.9 | 23 | 8.13 | 34.78 | 8.17 | 34.83 | 8.18 | +0.04 | +19.57 | 0 | 0 | '24/04/08 | 14.65 | -0.1 | -0.68 | 178.5 | 262.5 | 32 | 17.9 | 47.02 | 17.9 | 47 | 17.9 | -0.02 | -4.688 | 0 | 0 | '24/04/03 | 14.75 | +0.6 | +4.24 | 329 | 470.8 | 48 | 14.6 | 68.04 | 14.5 | 68.64 | 14.6 | +0.6 | +124 | 0 | 0 | '24/04/02 | 14.15 | +0.15 | +1.07 | 171.1 | 242.3 | 75 | 43.8 | 106.5 | 44 | 106.1 | 43.8 | -0.48 | -63.33 | 0 | 0 | '24/04/01 | 14 | -0.1 | -0.71 | 183.7 | 259.8 | 24 | 13.1 | 34.01 | 13.1 | 34.05 | 13.1 | +0.04 | +16.67 | 0 | 0 | '24/03/29 | 14.1 | +0.1 | +0.71 | 191.6 | 272.7 | 31 | 16.2 | 44.12 | 16.2 | 44.08 | 16.2 | -0.03 | -9.677 | 0 | 0 | '24/03/28 | 14 | +0.05 | +0.36 | 144 | 203.5 | 24 | 16.7 | 33.98 | 16.7 | 33.78 | 16.6 | -0.2 | -83.33 | 0 | 0 | '24/03/27 | 13.95 | +0.1 | +0.72 | 167.6 | 234.1 | 23 | 13.7 | 31.98 | 13.7 | 32.26 | 13.8 | +0.28 | +119.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 13.85 | -0.1 | -0.72 | 154.4 | 216.2 | 18 | 11.7 | 25.24 | 11.7 | 25.18 | 11.6 | -0.06 | -33.33 | 0 | 0 | '24/03/25 | 13.95 | -0.15 | -1.06 | 226 | 316.8 | 43 | 19 | 60.46 | 19.1 | 60.68 | 19.2 | +0.22 | +52.33 | 0 | 0 | '24/03/22 | 14.1 | +0.05 | +0.36 | 168.3 | 238.3 | 44 | 26.1 | 62.18 | 26.1 | 62.24 | 26.1 | +0.06 | +13.64 | 0 | 0 | '24/03/21 | 14.05 | +0.05 | +0.36 | 195.9 | 274.3 | 28 | 14.3 | 38.96 | 14.2 | 39.33 | 14.3 | +0.37 | +132.1 | 0 | 0 | '24/03/20 | 14 | 0 | 0 | 175.1 | 245.2 | 42 | 24 | 58.9 | 24 | 58.96 | 24 | +0.06 | +15.48 | 0 | 0 | '24/03/19 | 14 | +0.15 | +1.08 | 579.7 | 810.2 | 199 | 34.3 | 278.6 | 34.4 | 279.8 | 34.5 | +1.13 | +56.78 | 0 | 0 | '24/03/18 | 13.85 | -0.55 | -3.82 | 886.8 | 1,237 | 176 | 19.8 | 245.9 | 19.9 | 244.3 | 19.8 | -1.64 | -93.47 | 0 | 0 | '24/03/15 | 14.4 | -1.3 | -8.28 | 1,287 | 1,935 | 241 | 18.7 | 366.3 | 18.9 | 361.5 | 18.7 | -4.81 | -199.6 | 1 | 0.08 | '24/03/14 | 15.7 | +0.4 | +2.61 | 1,514 | 2,393 | 558 | 36.9 | 880.5 | 36.8 | 880.9 | 36.8 | +0.47 | +8.423 | 1 | 0.07 | '24/03/13 | 15.3 | -0.4 | -2.55 | 1,732 | 2,665 | 580 | 33.5 | 892.1 | 33.5 | 897.7 | 33.7 | +5.58 | +96.29 | 0 | 0 | '24/03/12 | 15.7 | -1.7 | -9.77 | 3,589 | 5,718 | 1,130 | 31.5 | 1,796 | 31.4 | 1,795 | 31.4 | -0.66 | -5.841 | 2 | 0.06 | '24/03/11 | 17.4 | +1.55 | +9.78 | 1,896 | 3,292 | 96 | 5.06 | 166.9 | 5.07 | 166.6 | 5.06 | -0.32 | -32.81 | 0 | 0 | '24/03/08 | 15.85 | +1.4 | +9.69 | 2,242 | 3,470 | 604 | 26.9 | 924 | 26.6 | 928.7 | 26.8 | +4.62 | +76.41 | 0 | 0 | '24/03/07 | 14.45 | -0.25 | -1.7 | 638.7 | 942.6 | 187 | 29.3 | 276.8 | 29.4 | 275.6 | 29.2 | -1.18 | -63.1 | 27 | 4.23 | '24/03/06 | 14.7 | +0.8 | +5.76 | 690.4 | 1,014 | 165 | 23.9 | 239.9 | 23.7 | 243.8 | 24 | +3.85 | +233.3 | 0 | 0 | '24/03/05 | 13.9 | +0.05 | +0.36 | 38.88 | 54.21 | 2 | 5.14 | 2.8 | 5.16 | 2.78 | 5.13 | -0.02 | -75 | 0 | 0 | '24/03/04 | 13.85 | 0 | 0 | 177.8 | 245.1 | 11 | 6.19 | 15.18 | 6.2 | 15.24 | 6.22 | +0.06 | +50 | 0 | 0 | '24/03/01 | 13.85 | -0.25 | -1.77 | 193.5 | 268.9 | 13 | 6.72 | 18.09 | 6.73 | 18.13 | 6.74 | +0.04 | +30.77 | 5 | 2.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 14.1 | 0 | 0 | 36.29 | 51.22 | 2 | 5.51 | 2.84 | 5.54 | 2.83 | 5.52 | -0.01 | -50 | 0 | 0 | '24/02/27 | 14.1 | -0.2 | -1.4 | 98.94 | 140.2 | 11 | 11.1 | 15.6 | 11.1 | 15.6 | 11.1 | 0 | -4.545 | 0 | 0 | '24/02/26 | 14.3 | -0.05 | -0.35 | 69.16 | 99.05 | 5 | 7.23 | 7.17 | 7.24 | 7.17 | 7.24 | 0 | 0 | 3 | 4.34 | '24/02/23 | 14.35 | -0.15 | -1.03 | 83.2 | 119.7 | 6 | 7.21 | 8.62 | 7.21 | 8.64 | 7.22 | +0.02 | +33.33 | 0 | 0 | '24/02/22 | 14.5 | 0 | 0 | 104.1 | 151.7 | 7 | 6.72 | 10.22 | 6.74 | 10.18 | 6.71 | -0.04 | -57.14 | 2 | 1.92 | '24/02/21 | 14.5 | 0 | 0 | 98.53 | 144.4 | 31 | 31.5 | 45.2 | 31.3 | 45.42 | 31.5 | +0.22 | +70.97 | 8 | 8.12 | '24/02/20 | 14.5 | -0.15 | -1.02 | 157.9 | 229.6 | 33 | 20.9 | 47.72 | 20.8 | 48.09 | 20.9 | +0.36 | +110.6 | 0 | 0 | '24/02/19 | 14.65 | 0 | 0 | 130.2 | 190.4 | 42 | 32.3 | 61.3 | 32.2 | 61.26 | 32.2 | -0.04 | -9.524 | 2 | 1.54 | '24/02/16 | 14.65 | +0.5 | +3.53 | 541.9 | 800.3 | 125 | 23.1 | 183.7 | 22.9 | 185.5 | 23.2 | +1.82 | +146 | 0 | 0 | '24/02/15 | 14.15 | 0 | 0 | 94.61 | 134.1 | 3 | 3.17 | 4.24 | 3.16 | 4.25 | 3.17 | +0.02 | +50 | 0 | 0 | '24/02/05 | 14.15 | +0.2 | +1.43 | 47.1 | 66.12 | 11 | 23.4 | 15.36 | 23.2 | 15.43 | 23.3 | +0.07 | +63.64 | 0 | 0 | '24/02/02 | 13.95 | -0.1 | -0.71 | 34.05 | 47.75 | 5 | 14.7 | 7.02 | 14.7 | 6.98 | 14.6 | -0.05 | -100 | 0 | 0 | '24/02/01 | 14.05 | +0.2 | +1.44 | 73 | 101.7 | 2 | 2.74 | 2.78 | 2.73 | 2.78 | 2.73 | 0 | 0 | 0 | 0 | '24/01/31 | 13.85 | 0 | 0 | 66.09 | 91.45 | 6 | 9.08 | 8.32 | 9.1 | 8.35 | 9.12 | +0.02 | +41.67 | 0 | 0 | '24/01/30 | 13.85 | -0.3 | -2.12 | 97.3 | 135.7 | 2 | 2.06 | 2.8 | 2.06 | 2.81 | 2.07 | +0.01 | +50 | 0 | 0 | '24/01/29 | 14.15 | +0.05 | +0.35 | 60 | 84.42 | 13 | 21.7 | 18.24 | 21.6 | 18.38 | 21.8 | +0.14 | +107.7 | 0 | 0 | '24/01/26 | 14.1 | -0.05 | -0.35 | 60 | 84.61 | 4 | 6.67 | 5.65 | 6.68 | 5.66 | 6.68 | 0 | +12.5 | 0 | 0 | '24/01/25 | 14.15 | -0.05 | -0.35 | 77.6 | 109.4 | 25 | 32.2 | 35.24 | 32.2 | 35.38 | 32.3 | +0.14 | +54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 14.2 | -0.05 | -0.35 | 100.1 | 142.1 | 32 | 32 | 45.38 | 31.9 | 45.54 | 32.1 | +0.16 | +51.56 | 0 | 0 | '24/01/23 | 14.25 | 0 | 0 | 63 | 89.51 | 16 | 25.4 | 22.67 | 25.3 | 22.77 | 25.4 | +0.1 | +62.5 | 0 | 0 | '24/01/22 | 14.25 | 0 | 0 | 154.3 | 220.1 | 60 | 38.9 | 85.38 | 38.8 | 85.31 | 38.8 | -0.08 | -12.5 | 0 | 0 | '24/01/19 | 14.25 | +0.2 | +1.42 | 332.9 | 472.7 | 75 | 22.5 | 106.6 | 22.5 | 106.4 | 22.5 | -0.19 | -25.33 | 20 | 6.01 | '24/01/18 | 14.05 | +0.2 | +1.44 | 98.42 | 136.8 | 39 | 39.6 | 54.23 | 39.6 | 54.07 | 39.5 | -0.16 | -41.03 | 0 | 0 | '24/01/17 | 13.85 | -0.2 | -1.42 | 180 | 249.2 | 55 | 30.6 | 76.23 | 30.6 | 76.24 | 30.6 | 0 | +0.909 | 0 | 0 | '24/01/16 | 14.05 | -0.05 | -0.35 | 66.2 | 92.88 | 26 | 39.3 | 36.54 | 39.3 | 36.4 | 39.2 | -0.15 | -57.69 | 0 | 0 | '24/01/15 | 14.1 | -0.15 | -1.05 | 133.6 | 188.2 | 18 | 13.5 | 25.27 | 13.4 | 25.38 | 13.5 | +0.11 | +63.89 | 0 | 0 | '24/01/12 | 14.25 | +0.05 | +0.35 | 122.4 | 173 | 20 | 16.3 | 28.28 | 16.3 | 28.34 | 16.4 | +0.06 | +32.5 | 0 | 0 | '24/01/11 | 14.2 | +0.2 | +1.43 | 574.3 | 819.5 | 141 | 24.6 | 201.2 | 24.5 | 200.5 | 24.5 | -0.62 | -43.97 | 2 | 0.35 | '24/01/10 | 14 | +0.05 | +0.36 | 105.4 | 147.7 | 12 | 11.4 | 16.7 | 11.3 | 16.82 | 11.4 | +0.12 | +100 | 0 | 0 | '24/01/09 | 13.95 | 0 | 0 | 94.06 | 130.8 | 6 | 6.38 | 8.35 | 6.38 | 8.38 | 6.41 | +0.03 | +50 | 0 | 0 | '24/01/08 | 13.95 | -0.2 | -1.41 | 361.3 | 509.1 | 25 | 6.92 | 35.31 | 6.94 | 35.1 | 6.9 | -0.2 | -82 | 0 | 0 | '24/01/05 | 14.15 | +0.25 | +1.8 | 395.1 | 561 | 57 | 14.4 | 80.72 | 14.4 | 81.16 | 14.5 | +0.44 | +76.32 | 0 | 0 | '24/01/04 | 13.9 | +0.2 | +1.46 | 544.2 | 765 | 51 | 9.37 | 71.56 | 9.35 | 71.61 | 9.36 | +0.06 | +10.78 | 1 | 0.18 | '24/01/03 | 13.7 | +0.2 | +1.48 | 274.1 | 370.4 | 56 | 20.4 | 75.48 | 20.4 | 76.44 | 20.6 | +0.96 | +170.5 | 4 | 1.46 | '24/01/02 | 13.5 | -0.15 | -1.1 | 373.5 | 507.8 | 14 | 3.75 | 19.06 | 3.75 | 19.16 | 3.77 | +0.1 | +67.86 | 4 | 1.07 | '23/12/29 | 13.65 | -0.35 | -2.5 | 261.3 | 360.4 | 20 | 7.66 | 27.55 | 7.65 | 27.7 | 7.69 | +0.16 | +77.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 14 | +0.15 | +1.08 | 272.3 | 381.8 | 20 | 7.34 | 28.06 | 7.35 | 28.2 | 7.39 | +0.15 | +75 | 4 | 1.47 | '23/12/27 | 13.85 | -0.1 | -0.72 | 278.1 | 390.3 | 66 | 23.7 | 92.94 | 23.8 | 93.09 | 23.9 | +0.14 | +21.97 | 10 | 3.6 | '23/12/26 | 13.95 | -0.15 | -1.06 | 524.7 | 748.8 | 160 | 30.5 | 228.1 | 30.5 | 227.6 | 30.4 | -0.56 | -34.69 | 0 | 0 | '23/12/25 | 14.1 | +0.4 | +2.92 | 576.2 | 817.4 | 86 | 14.9 | 121.8 | 14.9 | 122 | 14.9 | +0.18 | +20.93 | 0 | 0 | '23/12/22 | 13.7 | +0.15 | +1.11 | 532.1 | 737.6 | 101 | 19 | 139.7 | 18.9 | 140 | 19 | +0.34 | +33.17 | 0 | 0 | '23/12/21 | 13.55 | +0.55 | +4.23 | 830.5 | 1,115 | 143 | 17.2 | 192.5 | 17.3 | 194.2 | 17.4 | +1.73 | +121 | 0 | 0 | '23/12/20 | 13 | +0.05 | +0.39 | 114 | 147.6 | 12 | 10.5 | 15.56 | 10.5 | 15.55 | 10.5 | -0.01 | -8.333 | 0 | 0 | '23/12/19 | 12.95 | 0 | 0 | 93.25 | 120.4 | 3 | 3.22 | 3.88 | 3.23 | 3.88 | 3.22 | 0 | -16.67 | 0 | 0 | '23/12/18 | 12.95 | +0.2 | +1.57 | 99.66 | 128.5 | 8 | 8.03 | 10.28 | 8 | 10.36 | 8.06 | +0.08 | +100 | 0 | 0 | '23/12/15 | 12.75 | +0.05 | +0.39 | 102.7 | 131.2 | 9 | 8.76 | 11.44 | 8.72 | 11.5 | 8.76 | +0.06 | +61.11 | 0 | 0 | '23/12/14 | 12.7 | 0 | 0 | 55.35 | 70.47 | 17 | 30.7 | 21.64 | 30.7 | 21.63 | 30.7 | -0.01 | -5.882 | 0 | 0 | '23/12/13 | 12.7 | 0 | 0 | 41.74 | 52.96 | 4 | 9.58 | 5.06 | 9.55 | 5.09 | 9.61 | +0.03 | +75 | 0 | 0 | '23/12/12 | 12.7 | -0.25 | -1.93 | 125.8 | 160.7 | 5 | 3.98 | 6.46 | 4.02 | 6.35 | 3.95 | -0.11 | -220 | 0 | 0 | '23/12/11 | 12.95 | +0.05 | +0.39 | 117.3 | 151.7 | 14 | 11.9 | 18.14 | 12 | 18.1 | 11.9 | -0.04 | -28.57 | 0 | 0 | '23/12/08 | 12.9 | +0.05 | +0.39 | 134.7 | 174.4 | 1 | 0.74 | 1.3 | 0.75 | 1.3 | 0.74 | 0 | -50 | 0 | 0 | '23/12/07 | 12.85 | -0.05 | -0.39 | 37.35 | 48.09 | 2 | 5.35 | 2.57 | 5.34 | 2.59 | 5.39 | +0.02 | +100 | 0 | 0 | '23/12/06 | 12.9 | +0.05 | +0.39 | 34.66 | 44.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 12.85 | 0 | 0 | 57.01 | 73.47 | 11 | 19.3 | 14.14 | 19.2 | 14.18 | 19.3 | +0.04 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 12.85 | +0.05 | +0.39 | 80.62 | 103.9 | 4 | 4.96 | 5.14 | 4.95 | 5.18 | 4.98 | +0.04 | +100 | 0 | 0 | '23/12/01 | 12.8 | +0.05 | +0.39 | 57.41 | 73.68 | 6 | 10.5 | 7.71 | 10.5 | 7.68 | 10.4 | -0.03 | -50 | 0 | 0 | '23/11/30 | 12.75 | 0 | 0 | 47.46 | 60.53 | 3 | 6.32 | 3.82 | 6.32 | 3.82 | 6.32 | 0 | 0 | 0 | 0 | '23/11/29 | 12.75 | 0 | 0 | 45.2 | 57.68 | 3 | 6.64 | 3.82 | 6.63 | 3.82 | 6.63 | 0 | 0 | 0 | 0 | '23/11/28 | 12.75 | -0.05 | -0.39 | 49.31 | 62.91 | 11 | 22.3 | 14.06 | 22.4 | 14.04 | 22.3 | -0.03 | -27.27 | 0 | 0 | '23/11/27 | 12.8 | -0.1 | -0.78 | 71.61 | 91.7 | 1 | 1.4 | 1.28 | 1.4 | 1.28 | 1.4 | 0 | -50 | 0 | 0 | '23/11/24 | 12.9 | -0.05 | -0.39 | 50.8 | 65.67 | 4 | 7.87 | 5.18 | 7.89 | 5.16 | 7.86 | -0.02 | -50 | 0 | 0 | '23/11/23 | 12.95 | +0.05 | +0.39 | 175 | 226.9 | 56 | 32 | 72.56 | 32 | 72.62 | 32 | +0.06 | +10.71 | 0 | 0 | '23/11/22 | 12.9 | 0 | 0 | 48 | 62 | 4 | 8.33 | 5.16 | 8.32 | 5.16 | 8.32 | 0 | 0 | 0 | 0 | '23/11/21 | 12.9 | -0.05 | -0.39 | 77.15 | 99.98 | 2 | 2.59 | 2.6 | 2.6 | 2.59 | 2.59 | 0 | -25 | 0 | 0 | '23/11/20 | 12.95 | -0.1 | -0.77 | 60.23 | 78.36 | 5 | 8.3 | 6.52 | 8.32 | 6.49 | 8.28 | -0.03 | -60 | 0 | 0 | '23/11/17 | 13.05 | +0.1 | +0.77 | 148 | 193.5 | 13 | 8.78 | 17 | 8.78 | 16.93 | 8.75 | -0.06 | -50 | 0 | 0 | '23/11/16 | 12.95 | +0.1 | +0.78 | 127 | 164.9 | 10 | 7.87 | 12.95 | 7.85 | 12.98 | 7.87 | +0.03 | +35 | 2 | 1.57 | '23/11/15 | 12.85 | +0.1 | +0.78 | 207.7 | 267.2 | 14 | 6.74 | 17.93 | 6.71 | 18.05 | 6.75 | +0.11 | +78.57 | 0 | 0 | '23/11/14 | 12.75 | 0 | 0 | 277 | 348.4 | 19 | 6.86 | 23.73 | 6.81 | 23.94 | 6.87 | +0.21 | +110.5 | 0 | 0 | '23/11/13 | 12.75 | -0.4 | -3.04 | 368.4 | 474.9 | 38 | 10.3 | 49 | 10.3 | 48.76 | 10.3 | -0.24 | -64.47 | 0 | 0 | '23/11/10 | 13.15 | -0.4 | -2.95 | 145.2 | 190.4 | 15 | 10.3 | 19.61 | 10.3 | 19.76 | 10.4 | +0.14 | +96.67 | 0 | 0 | '23/11/09 | 13.55 | +0.05 | +0.37 | 26 | 35.28 | 1 | 3.85 | 1.37 | 3.88 | 1.34 | 3.81 | -0.02 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 13.5 | +0.05 | +0.37 | 13.09 | 17.6 | 2 | 15.3 | 2.68 | 15.2 | 2.7 | 15.3 | +0.02 | +100 | 0 | 0 | '23/11/07 | 13.45 | -0.1 | -0.74 | 15 | 20.24 | 1 | 6.66 | 1.34 | 6.65 | 1.35 | 6.67 | 0 | +50 | 0 | 0 | '23/11/06 | 13.55 | +0.15 | +1.12 | 40 | 53.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 13.4 | +0.05 | +0.37 | 12.2 | 16.39 | 1 | 8.2 | 1.34 | 8.21 | 1.34 | 8.21 | 0 | 0 | 0 | 0 | '23/11/02 | 13.35 | +0.15 | +1.14 | 28.88 | 38.3 | 9 | 31.2 | 11.9 | 31.1 | 11.99 | 31.3 | +0.09 | +100 | 0 | 0 | '23/11/01 | 13.2 | -0.1 | -0.75 | 19 | 25.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 13.3 | -0.05 | -0.37 | 25.48 | 33.88 | 5 | 19.6 | 6.67 | 19.7 | 6.68 | 19.7 | 0 | +10 | 0 | 0 | '23/10/30 | 13.35 | +0.15 | +1.14 | 5.66 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 13.2 | -0.05 | -0.38 | 113.9 | 153.1 | 48 | 42.1 | 64.66 | 42.2 | 64.49 | 42.1 | -0.16 | -34.38 | 0 | 0 | '23/10/26 | 13.25 | -0.1 | -0.75 | 46 | 60.36 | 6 | 13 | 7.84 | 13 | 7.93 | 13.1 | +0.09 | +150 | 0 | 0 | '23/10/25 | 13.35 | +0.1 | +0.75 | 11.57 | 15.4 | 2 | 17.3 | 2.66 | 17.3 | 2.68 | 17.4 | +0.01 | +50 | 0 | 0 | '23/10/24 | 13.25 | +0.05 | +0.38 | 13.5 | 17.9 | 3 | 22.2 | 4 | 22.3 | 4 | 22.4 | 0 | +16.67 | 0 | 0 | '23/10/23 | 13.2 | -0.2 | -1.49 | 47.02 | 62.49 | 9 | 19.1 | 11.98 | 19.2 | 11.99 | 19.2 | +0.01 | +16.67 | 0 | 0 | '23/10/20 | 13.4 | -0.3 | -2.19 | 94.1 | 125.2 | 32 | 34 | 42.43 | 33.9 | 42.76 | 34.2 | +0.34 | +104.7 | 0 | 0 | '23/10/19 | 13.7 | -0.1 | -0.72 | 7.29 | 10.02 | 1 | 13.7 | 1.38 | 13.8 | 1.38 | 13.8 | 0 | 0 | 0 | 0 | '23/10/18 | 13.8 | +0.05 | +0.36 | 43.02 | 59.05 | 2 | 4.65 | 2.75 | 4.66 | 2.77 | 4.69 | +0.02 | +100 | 0 | 0 | '23/10/17 | 13.75 | -0.1 | -0.72 | 36.01 | 50.34 | 15 | 41.7 | 21.04 | 41.8 | 21.04 | 41.8 | +0.01 | +6.667 | 0 | 0 | '23/10/16 | 13.85 | -0.3 | -2.12 | 31.26 | 43.44 | 2 | 6.4 | 2.78 | 6.4 | 2.77 | 6.38 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 14.15 | +0.05 | +0.35 | 82.04 | 115.5 | 28 | 34.1 | 39.42 | 34.1 | 39.47 | 34.2 | +0.05 | +17.86 | 0 | 0 | '23/10/12 | 14.1 | +0.05 | +0.36 | 100.2 | 140.1 | 31 | 30.9 | 43.05 | 30.7 | 43.79 | 31.3 | +0.74 | +238.7 | 0 | 0 | '23/10/11 | 14.05 | +0.1 | +0.72 | 76.05 | 107.8 | 15 | 19.7 | 21.18 | 19.6 | 21.3 | 19.8 | +0.12 | +76.67 | 0 | 0 | '23/10/06 | 13.95 | -0.2 | -1.41 | 11.12 | 15.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 14.15 | +0.3 | +2.17 | 96.34 | 136.3 | 35 | 36.3 | 49.44 | 36.3 | 49.72 | 36.5 | +0.28 | +80 | | | '23/10/04 | 13.9 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/03 | 13.9 | 0 | 0 | 5.07 | 7.02 | 2 | 39.5 | 2.76 | 39.4 | 2.78 | 39.5 | +0.01 | +50 | | | '23/10/02 | 13.9 | 0 | 0 | 17 | 23.63 | 2 | 11.8 | 2.8 | 11.8 | 2.8 | 11.8 | 0 | 0 | | | '23/09/28 | 13.9 | 0 | 0 | 4.08 | 5.68 | 1 | 24.5 | 1.4 | 24.6 | 1.4 | 24.6 | 0 | 0 | | | '23/09/27 | 13.9 | -0.15 | -1.07 | 2 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/26 | 14.05 | +0.15 | +1.08 | 27.01 | 38.06 | 4 | 14.8 | 5.59 | 14.7 | 5.62 | 14.8 | +0.02 | +62.5 | | | '23/09/25 | 13.9 | -0.25 | -1.77 | 25 | 34.78 | 3 | 12 | 4.18 | 12 | 4.2 | 12.1 | +0.01 | +33.33 | | | '23/09/22 | 14.15 | -0.05 | -0.35 | 9 | 12.71 | 1 | 11.1 | 1.41 | 11.1 | 1.42 | 11.1 | 0 | +50 | | | '23/09/21 | 14.2 | -0.05 | -0.35 | 20.2 | 28.69 | 7 | 34.7 | 9.99 | 34.8 | 9.93 | 34.6 | -0.07 | -100 | | | '23/09/20 | 14.25 | +0.05 | +0.35 | 216 | 314.9 | 94 | 43.5 | 138.4 | 43.9 | 136.2 | 43.3 | -2.13 | -226.6 | | | '23/09/19 | 14.2 | -0.2 | -1.39 | 37.91 | 54.25 | 3 | 7.91 | 4.3 | 7.92 | 4.3 | 7.93 | 0 | +16.67 | | | '23/09/18 | 14.4 | 0 | 0 | 35.62 | 51.14 | 3 | 8.42 | 4.3 | 8.42 | 4.32 | 8.45 | +0.02 | +50 | | | '23/09/15 | 14.4 | +0.2 | +1.41 | 135.8 | 196.6 | 45 | 33.1 | 65.1 | 33.1 | 65.31 | 33.2 | +0.21 | +46.67 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 14.2 | -0.1 | -0.7 | 5.72 | 8.11 | 1 | 17.5 | 1.42 | 17.5 | 1.42 | 17.5 | 0 | 0 | | | '23/09/13 | 14.3 | +0.1 | +0.7 | 22.76 | 32.42 | 2 | 8.79 | 2.86 | 8.81 | 2.86 | 8.81 | 0 | 0 | | | '23/09/12 | 14.2 | +0.15 | +1.07 | 14.05 | 19.92 | 2 | 14.2 | 2.83 | 14.2 | 2.83 | 14.2 | 0 | 0 | | | '23/09/11 | 14.05 | -0.15 | -1.06 | 45.46 | 64.11 | 2 | 4.4 | 2.84 | 4.42 | 2.82 | 4.39 | -0.02 | -100 | | | '23/09/08 | 14.2 | +0.1 | +0.71 | 44.25 | 61.93 | 8 | 18.1 | 11.12 | 18 | 11.24 | 18.1 | +0.12 | +150 | | | '23/09/07 | 14.1 | -0.25 | -1.74 | 39.15 | 55.24 | 3 | 7.66 | 4.27 | 7.73 | 4.25 | 7.69 | -0.02 | -66.67 | | | '23/09/06 | 14.35 | +0.4 | +2.87 | 74.43 | 105.9 | 4 | 5.37 | 5.72 | 5.4 | 5.66 | 5.35 | -0.06 | -137.5 | | | '23/09/05 | 13.95 | -0.05 | -0.36 | 14.17 | 19.87 | 5 | 35.3 | 7.01 | 35.3 | 7.03 | 35.4 | +0.02 | +40 | | | '23/09/04 | 14 | +0.05 | +0.36 | 34.2 | 47.94 | 14 | 40.9 | 19.61 | 40.9 | 19.65 | 41 | +0.04 | +28.57 | | | '23/09/01 | 13.95 | +0.1 | +0.72 | 19.23 | 26.86 | 5 | 26 | 6.98 | 26 | 6.98 | 26 | 0 | 0 | | | '23/08/31 | 13.85 | +0.05 | +0.36 | 20.2 | 28.06 | 2 | 9.9 | 2.78 | 9.91 | 2.78 | 9.92 | 0 | +25 | | | '23/08/30 | 13.8 | -0.1 | -0.72 | 22.35 | 30.9 | 4 | 17.9 | 5.56 | 18 | 5.56 | 18 | +0.01 | +25 | | | '23/08/29 | 13.9 | 0 | 0 | 13.49 | 18.69 | 2 | 14.8 | 2.78 | 14.9 | 2.79 | 14.9 | +0.01 | +50 | | | '23/08/28 | 13.9 | -0.05 | -0.36 | 42.17 | 58.77 | 10 | 23.7 | 13.96 | 23.8 | 13.99 | 23.8 | +0.03 | +30 | | | '23/08/25 | 13.95 | +0.5 | +3.72 | 350.2 | 500.3 | 160 | 45.7 | 228.5 | 45.7 | 228.1 | 45.6 | -0.34 | -21.25 | | | '23/08/24 | 13.45 | 0 | 0 | 10.29 | 13.96 | 1 | 9.72 | 1.36 | 9.74 | 1.36 | 9.74 | 0 | 0 | | | '23/08/23 | 13.45 | -0.2 | -1.47 | 5.62 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/22 | 13.65 | +0.15 | +1.11 | 7.13 | 9.69 | 1 | 14 | 1.36 | 14 | 1.36 | 14 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 13.5 | 0 | 0 | 3.62 | 4.9 | 1 | 27.6 | 1.37 | 28 | 1.37 | 28 | 0 | 0 | | | '23/08/18 | 13.5 | -0.15 | -1.1 | 43.84 | 59.04 | 1 | 2.28 | 1.36 | 2.3 | 1.36 | 2.3 | 0 | 0 | | | '23/08/17 | 13.65 | -0.05 | -0.36 | 23.19 | 31.39 | 4 | 17.2 | 5.42 | 17.3 | 5.43 | 17.3 | +0.01 | +25 | | | '23/08/16 | 13.7 | 0 | 0 | 10 | 13.66 | 2 | 20 | 2.74 | 20 | 2.74 | 20 | 0 | 0 | | | '23/08/15 | 13.7 | -0.05 | -0.36 | 8.32 | 11.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/14 | 13.75 | +0.1 | +0.73 | 5.62 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/11 | 13.65 | -0.05 | -0.36 | 16.45 | 22.55 | 2 | 12.2 | 2.76 | 12.2 | 2.78 | 12.3 | +0.02 | +75 | | | '23/08/10 | 13.7 | -0.3 | -2.14 | 17 | 23.46 | 2 | 11.8 | 2.79 | 11.9 | 2.82 | 12 | +0.03 | +150 | | | '23/08/09 | 14 | +0.3 | +2.19 | 34 | 47.07 | 3 | 8.82 | 4.14 | 8.8 | 4.14 | 8.78 | 0 | -16.67 | | | '23/08/08 | 13.7 | -0.05 | -0.36 | 6 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/07 | 13.75 | 0 | 0 | 13 | 17.85 | 1 | 7.69 | 1.38 | 7.76 | 1.38 | 7.76 | 0 | 0 | | | '23/08/04 | 13.75 | 0 | 0 | 15 | 20.72 | 1 | 6.67 | 1.38 | 6.68 | 1.38 | 6.68 | 0 | 0 | | | '23/08/02 | 13.75 | -0.25 | -1.79 | 9 | 12.4 | 1 | 11.1 | 1.38 | 11.2 | 1.38 | 11.2 | 0 | 0 | | | '23/08/01 | 14 | +0.15 | +1.08 | 57 | 78.7 | 1 | 1.75 | 1.38 | 1.75 | 1.38 | 1.75 | 0 | +50 | | | '23/07/31 | 13.85 | -0.1 | -0.72 | 34 | 47.32 | 1 | 2.94 | 1.39 | 2.94 | 1.4 | 2.96 | +0.01 | +100 | | | '23/07/28 | 13.95 | -0.15 | -1.06 | 24 | 33.73 | 2 | 8.33 | 2.84 | 8.42 | 2.84 | 8.42 | 0 | 0 | | | '23/07/27 | 14.1 | -0.1 | -0.7 | 31 | 43.88 | 3 | 9.68 | 4.26 | 9.72 | 4.26 | 9.7 | -0.01 | -33.33 | | | '23/07/26 | 14.2 | -0.4 | -2.74 | 71.17 | 101 | 12 | 16.9 | 16.98 | 16.8 | 17.05 | 16.9 | +0.06 | +50 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 14.6 | +1.3 | +9.77 | 372.2 | 533.9 | 135 | 36.3 | 191.3 | 35.8 | 195.5 | 36.6 | +4.14 | +306.7 | | | '23/07/24 | 13.3 | -0.05 | -0.37 | 9 | 11.98 | 1 | 11.1 | 1.35 | 11.3 | 1.35 | 11.3 | 0 | 0 | | | '23/07/21 | 13.35 | -0.1 | -0.74 | 19.4 | 25.98 | 3 | 15.5 | 4.03 | 15.5 | 4.03 | 15.5 | 0 | -16.67 | | | '23/07/20 | 13.45 | -0.1 | -0.74 | 101.8 | 136.9 | 17 | 16.7 | 22.82 | 16.7 | 22.91 | 16.7 | +0.08 | +50 | | | '23/07/19 | 14.35 | 0 | 0 | 34.07 | 48.87 | 4 | 11.7 | 5.76 | 11.8 | 5.78 | 11.8 | +0.02 | +37.5 | | | '23/07/18 | 14.35 | -0.05 | -0.35 | 37.05 | 53.22 | 5 | 13.5 | 7.16 | 13.5 | 7.2 | 13.5 | +0.03 | +60 | | | '23/07/17 | 14.4 | +0.1 | +0.7 | 14.6 | 21.11 | 2 | 13.7 | 2.88 | 13.6 | 2.89 | 13.7 | +0.01 | +50 | | | '23/07/14 | 14.3 | 0 | 0 | 23.02 | 32.93 | 1 | 4.34 | 1.43 | 4.34 | 1.45 | 4.4 | +0.02 | +200 | | | '23/07/13 | 14.3 | -0.15 | -1.04 | 105 | 150 | 20 | 19 | 28.36 | 18.9 | 28.72 | 19.1 | +0.36 | +177.5 | | | '23/07/12 | 14.45 | -0.05 | -0.34 | 24 | 34.96 | 3 | 12.5 | 4.39 | 12.6 | 4.42 | 12.6 | +0.02 | +83.33 | | | '23/07/11 | 14.5 | -0.15 | -1.02 | 27.39 | 39.85 | 2 | 7.3 | 2.92 | 7.34 | 2.92 | 7.34 | 0 | 0 | | | '23/07/10 | 14.65 | +0.05 | +0.34 | 16 | 23.48 | 2 | 12.5 | 2.94 | 12.5 | 2.94 | 12.5 | 0 | -25 | | | '23/07/07 | 14.6 | -0.1 | -0.68 | 30.12 | 44.03 | 3 | 9.96 | 4.4 | 9.99 | 4.39 | 9.98 | 0 | -16.67 | | | '23/07/06 | 14.7 | +0.05 | +0.34 | 24.08 | 35.37 | 3 | 12.5 | 4.42 | 12.5 | 4.42 | 12.5 | 0 | -16.67 | | | '23/07/05 | 14.65 | -0.1 | -0.68 | 16 | 23.56 | 3 | 18.7 | 4.43 | 18.8 | 4.42 | 18.8 | 0 | -16.67 | | | '23/07/04 | 14.75 | +0.05 | +0.34 | 46 | 67.95 | 5 | 10.9 | 7.38 | 10.9 | 7.44 | 10.9 | +0.06 | +120 | | | '23/07/03 | 14.7 | -0.05 | -0.34 | 34 | 50.25 | 11 | 32.4 | 16.26 | 32.4 | 16.27 | 32.4 | 0 | +4.545 | | | '23/06/30 | 14.75 | 0 | 0 | 9 | 13.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 14.75 | 0 | 0 | 17 | 25.02 | 2 | 11.8 | 2.95 | 11.8 | 2.96 | 11.8 | 0 | +25 | | | '23/06/28 | 14.75 | -0.2 | -1.34 | 37 | 54.91 | 2 | 5.4 | 2.97 | 5.41 | 2.96 | 5.38 | -0.02 | -75 | | | '23/06/27 | 14.95 | +0.05 | +0.34 | 30.65 | 45.7 | 4 | 13.1 | 6 | 13.1 | 5.98 | 13.1 | -0.02 | -37.5 | | | '23/06/26 | 14.9 | 0 | 0 | 55.08 | 82.68 | 19 | 34.5 | 28.62 | 34.6 | 28.48 | 34.4 | -0.14 | -73.68 | | | '23/06/21 | 14.9 | -0.05 | -0.33 | 25.69 | 38.31 | 2 | 7.79 | 2.98 | 7.79 | 2.98 | 7.79 | 0 | 0 | | | '23/06/20 | 14.95 | 0 | 0 | 35.23 | 52.24 | 6 | 17 | 8.87 | 17 | 8.95 | 17.1 | +0.08 | +133.3 | | | '23/06/19 | 14.95 | -0.1 | -0.66 | 52.07 | 77.97 | 9 | 17.3 | 13.48 | 17.3 | 13.54 | 17.4 | +0.06 | +66.67 | | | '23/06/16 | 15.05 | -0.2 | -1.31 | 108 | 163.4 | 3 | 2.78 | 4.53 | 2.77 | 4.52 | 2.77 | -0.01 | -33.33 | | | '23/06/15 | 15.25 | +0.4 | +2.69 | 296.2 | 455.7 | 102 | 34.4 | 156.3 | 34.3 | 157.1 | 34.5 | +0.82 | +80.88 | | | '23/06/14 | 14.85 | +0.15 | +1.02 | 158 | 235.7 | 71 | 44.9 | 105.5 | 44.8 | 106.2 | 45.1 | +0.7 | +99.3 | | | '23/06/13 | 14.7 | +0.25 | +1.73 | 334.2 | 506.1 | 163 | 48.8 | 247.4 | 48.9 | 247.4 | 48.9 | 0 | 0 | | | '23/06/12 | 14.45 | +0.05 | +0.35 | 47 | 67.94 | 5 | 10.6 | 7.34 | 10.8 | 7.25 | 10.7 | -0.08 | -170 | | | '23/06/09 | 14.4 | -0.05 | -0.35 | 15.33 | 21.97 | 1 | 6.52 | 1.44 | 6.55 | 1.44 | 6.55 | 0 | 0 | | | '23/06/08 | 14.45 | +0.1 | +0.7 | 63.01 | 91.83 | 13 | 20.6 | 19.02 | 20.7 | 18.95 | 20.6 | -0.07 | -53.85 | | | '23/06/07 | 14.35 | 0 | 0 | 24.01 | 34.3 | 3 | 12.5 | 4.3 | 12.5 | 4.32 | 12.6 | +0.02 | +66.67 | | | '23/06/06 | 14.35 | -0.05 | -0.35 | 8 | 11.42 | 1 | 12.5 | 1.44 | 12.6 | 1.44 | 12.6 | 0 | 0 | | | '23/06/05 | 14.4 | +0.05 | +0.35 | 35.11 | 50.53 | 8 | 22.8 | 11.48 | 22.7 | 11.56 | 22.9 | +0.07 | +87.5 | | | '23/06/02 | 14.35 | +0.3 | +2.14 | 183 | 263.8 | 49 | 26.8 | 70.3 | 26.6 | 70.62 | 26.8 | +0.32 | +65.31 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 14.05 | -0.05 | -0.35 | 27 | 37.7 | 9 | 33.3 | 12.58 | 33.4 | 12.64 | 33.5 | +0.06 | +61.11 | | | '23/05/31 | 14.1 | +0.1 | +0.71 | 26.21 | 36.71 | 11 | 42 | 15.42 | 42 | 15.48 | 42.2 | +0.07 | +63.64 | | | '23/05/30 | 14 | -0.2 | -1.41 | 63 | 88.5 | 15 | 23.8 | 21.24 | 24 | 21.22 | 24 | -0.02 | -10 | | | '23/05/29 | 14.2 | -0.05 | -0.35 | 24 | 34.08 | 3 | 12.5 | 4.26 | 12.5 | 4.27 | 12.5 | +0.02 | +50 | | | '23/05/26 | 14.25 | 0 | 0 | 26.07 | 37.13 | 8 | 30.7 | 11.39 | 30.7 | 11.44 | 30.8 | +0.06 | +68.75 | | | '23/05/25 | 14.25 | +0.25 | +1.79 | 74 | 106 | 28 | 37.8 | 39.94 | 37.7 | 40.1 | 37.8 | +0.15 | +53.57 | | | '23/05/24 | 14 | +0.15 | +1.08 | 32.08 | 44.73 | 3 | 9.35 | 4.18 | 9.33 | 4.2 | 9.38 | +0.02 | +66.67 | | | '23/05/23 | 13.85 | -0.05 | -0.36 | 34 | 47.06 | 2 | 5.88 | 2.77 | 5.89 | 2.78 | 5.91 | +0.01 | +50 | | | '23/05/22 | 13.9 | 0 | 0 | 5.2 | 7.25 | 1 | 19.2 | 1.39 | 19.2 | 1.4 | 19.3 | +0.01 | +100 | | | '23/05/19 | 13.9 | -0.05 | -0.36 | 12.12 | 16.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/18 | 13.95 | +0.05 | +0.36 | 16 | 22.42 | 9 | 56.2 | 12.66 | 56.5 | 12.62 | 56.3 | -0.03 | -33.33 | | | '23/05/17 | 13.9 | +0.05 | +0.36 | 11 | 15.21 | 2 | 18.2 | 2.77 | 18.2 | 2.78 | 18.2 | 0 | +25 | | | '23/05/16 | 13.85 | 0 | 0 | 15 | 20.8 | 1 | 6.67 | 1.38 | 6.66 | 1.4 | 6.71 | +0.01 | +100 | | | '23/05/15 | 13.85 | -0.1 | -0.72 | 25.22 | 34.92 | 1 | 3.97 | 1.4 | 4.02 | 1.4 | 4.02 | 0 | 0 | | | '23/05/12 | 13.95 | -0.1 | -0.71 | 50.63 | 70.44 | 11 | 21.7 | 15.33 | 21.8 | 15.36 | 21.8 | +0.04 | +31.82 | | | '23/05/11 | 14.05 | -0.2 | -1.4 | 34.3 | 48.74 | 6 | 17.5 | 8.55 | 17.5 | 8.62 | 17.7 | +0.07 | +116.7 | | | '23/05/10 | 14.25 | +0.05 | +0.35 | 35 | 50.1 | 10 | 28.6 | 14.34 | 28.6 | 14.37 | 28.7 | +0.02 | +25 | | | '23/05/09 | 14.2 | -0.15 | -1.05 | 17 | 24.18 | 3 | 17.6 | 4.26 | 17.6 | 4.31 | 17.8 | +0.06 | +183.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 14.35 | 0 | 0 | 10 | 14.38 | 2 | 20 | 2.9 | 20.1 | 2.9 | 20.1 | 0 | 0 | | | '23/05/05 | 14.35 | -0.25 | -1.71 | 76.02 | 110.1 | 13 | 17.1 | 18.92 | 17.2 | 18.75 | 17 | -0.16 | -126.9 | | | '23/05/04 | 14.6 | +0.75 | +5.42 | 185 | 268.1 | 72 | 38.9 | 103.8 | 38.7 | 104.5 | 39 | +0.71 | +99.31 | | | '23/05/03 | 13.85 | -0.5 | -3.48 | 164.1 | 229.6 | 41 | 25 | 57.39 | 25 | 57.62 | 25.1 | +0.23 | +56.1 | | | '23/05/02 | 14.35 | -0.15 | -1.03 | 14.18 | 20.31 | 1 | 7.05 | 1.43 | 7.04 | 1.44 | 7.09 | +0.01 | +100 | | | '23/04/28 | 14.5 | +0.55 | +3.94 | 200.1 | 290.5 | 84 | 42 | 121.5 | 41.8 | 121.8 | 41.9 | +0.28 | +32.74 | | | '23/04/27 | 13.95 | 0 | 0 | 17.1 | 23.92 | 6 | 35.1 | 8.4 | 35.1 | 8.4 | 35.1 | 0 | -8.333 | | | '23/04/26 | 13.95 | -0.05 | -0.36 | 29 | 40.47 | 4 | 13.8 | 5.58 | 13.8 | 5.6 | 13.8 | +0.01 | +25 | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|