| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 362.5 | -1 | -0.28% | 0.83% | 364 | 364.5 | 361.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 1,768萬 | 176 | 0.3張/筆 | 362.6元 | 9.3 | 29.98 | 3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 1,525萬 | 128 | 0.3張/筆 | 362.8元 | -3.5 (-0.96%) | 連漲連跌: 連2跌 ( -4.5元 / -1.23%) 財報評分: 最新81分 / 平均79分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 361.5 | -6.5 | -1.77 | 289.9 | 10,488 | 18 | 6.21 | 652 | 6.22 | 650 | 6.2 | -2.05 | -1,139 | 0 | 0 | 24W16 | 368 | -12 | -3.16 | 359.3 | 13,340 | 18 | 5.01 | 671.6 | 5.03 | 671.8 | 5.04 | +0.3 | +166.7 | 0 | 0 | 24W15 | 380 | +9.5 | +2.56 | 465.8 | 17,618 | 104 | 22.3 | 3,960 | 22.5 | 3,962 | 22.5 | +1.4 | +134.6 | 0 | 0 | 24W14 | 370.5 | -8.5 | -2.24 | 301.4 | 11,265 | 16 | 5.31 | 598.4 | 5.31 | 600.2 | 5.33 | +1.75 | +1,094 | 0 | 0 | 24W13 | 379 | +4.5 | +1.2 | 556.2 | 21,182 | 47 | 8.45 | 1,796 | 8.48 | 1,789 | 8.44 | -7.4 | -1,574 | 0 | 0 | 24W12 | 374.5 | +7.5 | +2.04 | 503.5 | 18,731 | 54 | 10.7 | 2,009 | 10.7 | 2,018 | 10.8 | +9.15 | +1,694 | 0 | 0 | 24W11 | 367 | +5 | +1.38 | 889.9 | 32,851 | 103 | 11.6 | 3,784 | 11.5 | 3,806 | 11.6 | +22.5 | +2,184 | 0 | 0 | 24W10 | 362 | -2 | -0.55 | 904.2 | 33,315 | 146 | 16.1 | 5,369 | 16.1 | 5,381 | 16.2 | +12.35 | +845.9 | 0 | 0 | 24W09 | 364 | +16 | +4.6 | 1,046 | 37,479 | 135 | 12.9 | 4,829 | 12.9 | 4,836 | 12.9 | +6.7 | +496.3 | 0 | 0 | 24W08 | 348 | +21.5 | +6.58 | 2,079 | 71,325 | 234 | 11.3 | 7,957 | 11.2 | 8,000 | 11.2 | +43 | +1,838 | 1 | 0.05 | 24W07 | 326.5 | +7 | +2.19 | 285.6 | 9,249 | 47 | 16.5 | 1,519 | 16.4 | 1,523 | 16.5 | +3.85 | +819.1 | 0 | 0 | 24W06 | 319.5 | +1.5 | +0.47 | 36.08 | 1,153 | 1 | 2.77 | 31.95 | 2.77 | 31.85 | 2.76 | -0.1 | -1,000 | 0 | 0 | 24W05 | 318 | -4 | -1.24 | 280.2 | 8,958 | 8 | 2.85 | 256 | 2.86 | 255.6 | 2.85 | -0.45 | -562.5 | 0 | 0 | 24W04 | 322 | +2 | +0.62 | 542.7 | 17,428 | 45 | 8.29 | 1,444 | 8.29 | 1,452 | 8.33 | +7.45 | +1,656 | 0 | 0 | 24W03 | 320 | -6.5 | -1.99 | 195.1 | 6,311 | 4 | 2.05 | 129.8 | 2.06 | 129.8 | 2.06 | +0.1 | +250 | 0 | 0 | 24W02 | 326.5 | -2 | -0.61 | 341.5 | 11,248 | 15 | 4.39 | 495.5 | 4.41 | 495.6 | 4.41 | +0.1 | +66.67 | 0 | 0 | 24W01 | 328.5 | +1.5 | +0.46 | 266.2 | 8,791 | 33 | 12.4 | 1,089 | 12.4 | 1,093 | 12.4 | +4.25 | +1,288 | 0 | 0 | 23W52 | 327 | +8 | +2.51 | 266 | 8,640 | 15 | 5.64 | 486.6 | 5.63 | 488.8 | 5.66 | +2.15 | +1,433 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 319 | -10 | -3.04 | 458.4 | 14,749 | 26 | 5.67 | 833.6 | 5.65 | 837 | 5.67 | +3.4 | +1,308 | 0 | 0 | 23W50 | 329 | -5 | -1.5 | 462.1 | 15,118 | 37 | 8.01 | 1,208 | 7.99 | 1,210 | 8.01 | +2.4 | +648.6 | 0 | 0 | 23W49 | 334 | +7.5 | +2.3 | 737.8 | 24,586 | 57 | 7.73 | 1,899 | 7.72 | 1,902 | 7.74 | +3.35 | +587.7 | 1 | 0.14 | 23W48 | 326.5 | +1.5 | +0.46 | 907.5 | 29,368 | 51 | 5.62 | 1,652 | 5.62 | 1,651 | 5.62 | -0.4 | -78.43 | 0 | 0 | 23W47 | 325 | +6 | +1.88 | 576.6 | 18,645 | 62 | 10.8 | 2,006 | 10.8 | 2,012 | 10.8 | +5.9 | +951.6 | 0 | 0 | 23W46 | 319 | -1.5 | -0.47 | 651.1 | 20,843 | 29 | 4.45 | 928.2 | 4.45 | 931.4 | 4.47 | +3.25 | +1,121 | 0 | 0 | 23W45 | 320.5 | -4 | -1.23 | 316.2 | 10,226 | 24 | 7.59 | 776.9 | 7.6 | 776.8 | 7.6 | -0.1 | -41.67 | 0 | 0 | 23W44 | 324.5 | -10 | -2.99 | 210 | 6,832 | 27 | 12.9 | 885.4 | 13 | 884.8 | 13 | -0.65 | -240.7 | 0 | 0 | 23W43 | 334.5 | -0.5 | -0.15 | 238.9 | 7,869 | 32 | 13.4 | 1,049 | 13.3 | 1,055 | 13.4 | +5.9 | +1,844 | 2 | 0.84 | 23W42 | 335 | -11 | -3.18 | 261 | 8,775 | 13 | 4.98 | 436.6 | 4.98 | 438.4 | 5 | +1.7 | +1,308 | 0 | 0 | 23W41 | 346 | -4.5 | -1.28 | 103.9 | 3,612 | 7 | 6.74 | 243.4 | 6.74 | 243 | 6.73 | -0.45 | -642.9 | 0 | 0 | 23W40 | 350.5 | -3.5 | -0.99 | 171.5 | 6,050 | 11 | 6.42 | 389.7 | 6.44 | 390.2 | 6.45 | +0.45 | +409.1 | 0 | 0 | 23W39 | 354 | +2 | +0.57 | 79.92 | 2,829 | 4 | 5.01 | 141.3 | 4.99 | 141.6 | 5.01 | +0.35 | +875 | 0 | 0 | 23W38 | 352 | -7.5 | -2.09 | 190.4 | 6,744 | 17 | 8.93 | 600.5 | 8.9 | 602.3 | 8.93 | +1.8 | +1,059 | 0 | 0 | 23W37 | 359.5 | -3 | -0.83 | 180.2 | 6,443 | 23 | 12.8 | 822.8 | 12.8 | 823 | 12.8 | +0.2 | +86.96 | 0 | 0 | 23W36 | 362.5 | +0.5 | +0.14 | 221.1 | 7,928 | 15 | 6.78 | 538.3 | 6.79 | 537.4 | 6.78 | -0.85 | -566.7 | 0 | 0 | 23W35 | 362 | -0.5 | -0.14 | 362.9 | 13,136 | 37 | 10.2 | 1,334 | 10.2 | 1,339 | 10.2 | +5.1 | +1,378 | 5 | 1.38 | 23W34 | 362.5 | -4.5 | -1.23 | 378.8 | 13,778 | 59 | 15.6 | 2,149 | 15.6 | 2,150 | 15.6 | +1 | +169.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 367 | -41.5 | -10.16 | 892.3 | 35,190 | 115 | 12.9 | 4,551 | 12.9 | 4,578 | 13 | +27.65 | +2,404 | 0 | 0 | 23W32 | 408.5 | +4.5 | +1.11 | 880.9 | 35,962 | 233 | 26.4 | 9,541 | 26.5 | 9,549 | 26.6 | +7.55 | +324 | 0 | 0 | 23W31 | 404 | +12 | +3.06 | 798.3 | 31,742 | 200 | 25.1 | 7,916 | 24.9 | 7,940 | 25 | +23.55 | +1,178 | 0 | 0 | 23W30 | 392 | +11 | +2.89 | 1,512 | 56,854 | 421 | 27.8 | 15,746 | 27.7 | 15,891 | 28 | +144.7 | +3,437 | 0 | 0 | 23W29 | 381 | -13 | -3.3 | 416.2 | 16,053 | 64 | 15.4 | 2,473 | 15.4 | 2,476 | 15.4 | +2.95 | +460.9 | 0 | 0 | 23W28 | 394 | +7.5 | +1.94 | 455.3 | 17,876 | 67 | 14.7 | 2,618 | 14.6 | 2,629 | 14.7 | +10.5 | +1,567 | 0 | 0 | 23W27 | 386.5 | +15.5 | +4.18 | 727.8 | 28,334 | 118 | 16.2 | 4,606 | 16.3 | 4,617 | 16.3 | +10.7 | +906.8 | 0 | 0 | 23W26 | 371 | -14 | -3.64 | 579.3 | 21,633 | 85 | 14.7 | 3,182 | 14.7 | 3,178 | 14.7 | -3.4 | -400 | 0 | 0 | 23W25 | 385 | +10 | +2.67 | 215.8 | 8,261 | 29 | 13.4 | 1,106 | 13.4 | 1,111 | 13.4 | +4.7 | +1,621 | 0 | 0 | 23W24 | 375 | +9.5 | +2.6 | 835.4 | 31,776 | 219 | 26.2 | 8,294 | 26.1 | 8,363 | 26.3 | +68.4 | +3,123 | 1 | 0.12 | 23W23 | 365.5 | +3 | +0.83 | 288.6 | 10,444 | 36 | 12.5 | 1,302 | 12.5 | 1,305 | 12.5 | +2.4 | +666.7 | 0 | 0 | 23W22 | 362.5 | -6 | -1.63 | 384.6 | 13,995 | 48 | 12.5 | 1,737 | 12.4 | 1,747 | 12.5 | +9.95 | +2,073 | 0 | 0 | 23W21 | 368.5 | -1.5 | -0.41 | 530.8 | 19,777 | 83 | 15.6 | 3,095 | 15.7 | 3,100 | 15.7 | +4.75 | +572.3 | 0 | 0 | 23W20 | 370 | -2 | -0.54 | 287.6 | 10,680 | 25 | 8.69 | 928.5 | 8.69 | 930.2 | 8.71 | +1.75 | +700 | 0 | 0 | 23W19 | 372 | -10.5 | -2.75 | 548.3 | 20,502 | 99 | 18.1 | 3,699 | 18 | 3,715 | 18.1 | +16.45 | +1,662 | 0 | 0 | 23W18 | 382.5 | +7.5 | +2 | 253.7 | 9,648 | 44 | 17.3 | 1,671 | 17.3 | 1,673 | 17.3 | +2.9 | +659.1 | 0 | 0 | 23W17 | 375 | -4.5 | -1.19 | 911.2 | 33,945 | 174 | 19.1 | 6,491 | 19.1 | 6,491 | 19.1 | 0 | 0 | 0 | 0 | 23W16 | 379.5 | -7.5 | -1.94 | 1,428 | 57,046 | 375 | 26.3 | 15,043 | 26.4 | 15,147 | 26.6 | +103.5 | +2,760 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 387 | +4.5 | +1.18 | 610.8 | 23,848 | 112 | 18.3 | 4,370 | 18.3 | 4,376 | 18.4 | +6.35 | +567 | 0 | 0 | 23W14 | 382.5 | -2.5 | -0.65 | 162 | 6,253 | 23 | 14.2 | 887.6 | 14.2 | 888 | 14.2 | +0.4 | +173.9 | 0 | 0 | 23W13 | 385 | +1.5 | +0.39 | 1,059 | 39,576 | 228 | 21.5 | 8,494 | 21.5 | 8,534 | 21.6 | +40.3 | +1,768 | 8 | 0.76 | 23W12 | 383.5 | +25 | +6.97 | 1,182 | 44,658 | 333 | 28.2 | 12,548 | 28.1 | 12,594 | 28.2 | +45.55 | +1,368 | 1 | 0.08 | 23W11 | 358.5 | +5 | +1.41 | 817.3 | 29,204 | 251 | 30.7 | 8,991 | 30.8 | 9,032 | 30.9 | +40.7 | +1,622 | 0 | 0 | 23W10 | 353.5 | -3.5 | -0.98 | 1,120 | 40,477 | 363 | 32.4 | 13,104 | 32.4 | 13,132 | 32.4 | +27.65 | +761.7 | 1 | 0.09 | 23W09 | 357 | +1 | +0.28 | 1,281 | 45,972 | 550 | 42.9 | 19,726 | 42.9 | 19,793 | 43.1 | +67.1 | +1,220 | 0 | 0 | 23W08 | 356 | +36 | +11.25 | 3,524 | 118,170 | 1,387 | 39.4 | 46,529 | 39.4 | 46,577 | 39.4 | +48.15 | +347.2 | 1 | 0.03 | 23W07 | 320 | +26 | +8.84 | 610.9 | 18,886 | 147 | 24.1 | 4,534 | 24 | 4,577 | 24.2 | +43.1 | +2,932 | 1 | 0.16 | 23W06 | 294 | +9 | +3.16 | 259 | 7,528 | 24 | 9.27 | 701 | 9.31 | 701.4 | 9.32 | +0.5 | +208.3 | 0 | 0 | 23W05 | 285 | +6.5 | +2.33 | 267.7 | 7,522 | 18 | 6.72 | 503.6 | 6.69 | 507.2 | 6.74 | +3.55 | +1,972 | 0 | 0 | 23W03 | 278.5 | -1 | -0.36 | 85.29 | 2,377 | 20 | 23.5 | 555.4 | 23.4 | 560 | 23.6 | +4.55 | +2,275 | 0 | 0 | 23W02 | 279.5 | +0.5 | +0.18 | 249.6 | 7,059 | 59 | 23.6 | 1,671 | 23.7 | 1,682 | 23.8 | +10.85 | +1,839 | 0 | 0 | 23W01 | 279 | -2 | -0.71 | 39.04 | 1,094 | 6 | 15.4 | 167.6 | 15.3 | 168.8 | 15.4 | +1.2 | +2,000 | 0 | 0 | 22W53 | 281 | +3.5 | +1.26 | 89.92 | 2,497 | 17 | 18.9 | 471.5 | 18.9 | 473.4 | 19 | +1.85 | +1,088 | 0 | 0 | 22W52 | 277.5 | -12.5 | -4.31 | 224.1 | 6,341 | 44 | 19.6 | 1,245 | 19.6 | 1,253 | 19.8 | +7.65 | +1,739 | 0 | 0 | 22W51 | 290 | +9 | +3.2 | 202 | 5,827 | 32 | 15.8 | 920.5 | 15.8 | 926 | 15.9 | +5.5 | +1,719 | 0 | 0 | 22W50 | 281 | +0.5 | +0.18 | 84.05 | 2,370 | 10 | 11.9 | 282 | 11.9 | 283.4 | 12 | +1.5 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 280.5 | +2.5 | +0.9 | 48.01 | 1,344 | 1 | 2.08 | 28 | 2.08 | 27.95 | 2.08 | -0.05 | -500 | 0 | 0 | 22W48 | 278 | 0 | 0 | 42.5 | 1,178 | 2 | 4.71 | 55.15 | 4.68 | 55.4 | 4.7 | +0.25 | +1,250 | 0 | 0 | 22W47 | 278 | -7.5 | -2.63 | 101.9 | 2,842 | 16 | 15.7 | 445.2 | 15.7 | 446.4 | 15.7 | +1.15 | +718.8 | 0 | 0 | 22W46 | 285.5 | +4.5 | +1.6 | 62 | 1,761 | 8 | 12.9 | 226.1 | 12.8 | 227.2 | 12.9 | +1.15 | +1,438 | 0 | 0 | 22W45 | 281 | +6 | +2.18 | 43.29 | 1,202 | 5 | 11.5 | 138.5 | 11.5 | 138.8 | 11.6 | +0.35 | +700 | 0 | 0 | 22W44 | 275 | -2 | -0.72 | 42.41 | 1,168 | 2 | 4.72 | 55.1 | 4.72 | 54.9 | 4.7 | -0.2 | -1,000 | 0 | 0 | 22W43 | 277 | -4 | -1.42 | 116.3 | 3,188 | 8 | 6.88 | 216.4 | 6.79 | 219.4 | 6.88 | +2.95 | +3,688 | 0 | 0 | 22W42 | 281 | -2 | -0.71 | 44.54 | 1,247 | 1 | 2.25 | 27.9 | 2.24 | 27.95 | 2.24 | +0.05 | +500 | 0 | 0 | 22W41 | 283 | +3 | +1.07 | 33.44 | 945.6 | 2 | 5.98 | 56.1 | 5.93 | 56.3 | 5.95 | +0.2 | +1,000 | 0 | 0 | 22W40 | 280 | -4.5 | -1.58 | 148.2 | 4,150 | 6 | 4.05 | 167.4 | 4.03 | 168.3 | 4.06 | +0.9 | +1,500 | 0 | 0 | 22W39 | 284.5 | -7 | -2.4 | 80.08 | 2,295 | 9 | 11.2 | 256.6 | 11.2 | 257.1 | 11.2 | +0.45 | +500 | 0 | 0 | 22W38 | 291.5 | +0.5 | +0.17 | 60.58 | 1,777 | 2 | 3.3 | 59 | 3.32 | 58.7 | 3.3 | -0.3 | -1,500 | 0 | 0 | 22W37 | 291 | +4 | +1.39 | 40.65 | 1,173 | 1 | 2.46 | 28.95 | 2.47 | 28.75 | 2.45 | -0.2 | -2,000 | 0 | 0 | 22W36 | 287 | -2 | -0.69 | 56.02 | 1,609 | 4 | 7.14 | 114.6 | 7.12 | 115.2 | 7.16 | +0.6 | +1,500 | 0 | 0 | 22W35 | 289 | -1 | -0.34 | 56.65 | 1,632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 290 | +1 | +0.35 | 102.2 | 2,954 | 7 | 6.85 | 201.2 | 6.81 | 201.9 | 6.83 | +0.7 | +1,000 | 0 | 0 | 22W33 | 289 | 0 | 0 | 200.2 | 5,731 | 15 | 7.49 | 430.4 | 7.51 | 430.9 | 7.52 | +0.45 | +300 | 0 | 0 | 22W32 | 289 | -11 | -3.67 | 143.6 | 4,099 | 20 | 13.9 | 571.4 | 13.9 | 572 | 14 | +0.6 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 300 | +29.5 | +10.91 | 132.9 | 3,742 | 4 | 3.01 | 109.5 | 2.93 | 111.7 | 2.99 | +2.2 | +5,500 | 0 | 0 | 22W30 | 270.5 | +3.5 | +1.31 | 148.6 | 4,019 | 5 | 3.36 | 134.9 | 3.36 | 136.1 | 3.39 | +1.2 | +2,400 | 0 | 0 | 22W29 | 267 | -1 | -0.37 | 90.87 | 2,436 | 6 | 6.6 | 160.9 | 6.61 | 161.6 | 6.63 | +0.65 | +1,083 | 0 | 0 | 22W28 | 268 | -5 | -1.83 | 131.9 | 3,531 | 12 | 9.1 | 319.8 | 9.06 | 322 | 9.12 | +2.25 | +1,875 | 0 | 0 | 22W27 | 273 | -7.5 | -2.67 | 115.4 | 3,242 | 2 | 1.73 | 55.6 | 1.71 | 55.9 | 1.72 | +0.3 | +1,500 | 0 | 0 | 22W26 | 280.5 | -13 | -4.43 | 242.1 | 6,856 | 17 | 7.02 | 478.4 | 6.98 | 479.4 | 6.99 | +0.9 | +529.4 | 0 | 0 | 22W25 | 293.5 | -12 | -3.93 | 265 | 7,932 | 19 | 7.17 | 567.8 | 7.16 | 567.6 | 7.15 | -0.25 | -131.6 | 0 | 0 | 22W24 | 305.5 | +6.5 | +2.17 | 186 | 5,660 | 7 | 3.76 | 212.3 | 3.75 | 212.8 | 3.76 | +0.55 | +785.7 | 0 | 0 | 22W23 | 299 | 0 | 0 | 241.8 | 7,263 | 20 | 8.27 | 602.3 | 8.29 | 603 | 8.3 | +0.7 | +350 | 0 | 0 | 22W22 | 299 | +18.5 | +6.6 | 357.2 | 10,498 | 49 | 13.7 | 1,430 | 13.6 | 1,437 | 13.7 | +6.45 | +1,316 | 0 | 0 | 22W21 | 280.5 | -1.5 | -0.53 | 109.9 | 3,099 | 6 | 5.46 | 169.2 | 5.46 | 169.7 | 5.48 | +0.45 | +750 | 0 | 0 | 22W20 | 282 | -4 | -1.4 | 197.1 | 5,610 | 33 | 16.7 | 937 | 16.7 | 940.8 | 16.8 | +3.7 | +1,121 | 0 | 0 | 22W19 | 286 | 0 | 0 | 186.5 | 5,306 | 23 | 12.3 | 653 | 12.3 | 657.3 | 12.4 | +4.3 | +1,870 | 0 | 0 | 22W18 | 286 | +14.5 | +5.34 | 351.5 | 9,902 | 68 | 19.3 | 1,925 | 19.4 | 1,931 | 19.5 | +6.65 | +977.9 | 0 | 0 | 22W17 | 271.5 | -3.5 | -1.27 | 56.13 | 1,525 | 8 | 14.3 | 217.5 | 14.3 | 217.9 | 14.3 | +0.4 | +500 | 0 | 0 | 22W16 | 275 | -2 | -0.72 | 178.6 | 4,877 | 5 | 2.8 | 136 | 2.79 | 136.7 | 2.8 | +0.65 | +1,300 | 0 | 0 | 22W15 | 277 | +1 | +0.36 | 104.3 | 2,889 | 9 | 8.63 | 250.2 | 8.66 | 248.8 | 8.61 | -1.35 | -1,500 | 0 | 0 | 22W14 | 276 | -0.5 | -0.18 | 64.07 | 1,772 | 1 | 1.56 | 27.55 | 1.55 | 27.5 | 1.55 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 276.5 | -4 | -1.43 | 66.22 | 1,837 | 3 | 4.53 | 83.45 | 4.54 | 83.35 | 4.54 | -0.1 | -333.3 | 0 | 0 | 22W12 | 280.5 | +0.5 | +0.18 | 136.2 | 3,759 | 11 | 8.08 | 302.8 | 8.05 | 305.2 | 8.12 | +2.45 | +2,227 | 0 | 0 | 22W11 | 280 | +7 | +2.56 | 356.8 | 9,938 | 24 | 6.73 | 665.3 | 6.69 | 667.8 | 6.72 | +2.5 | +1,042 | 0 | 0 | 22W10 | 273 | +1.5 | +0.55 | 170.4 | 4,634 | 7 | 4.11 | 191.3 | 4.13 | 191 | 4.12 | -0.3 | -428.6 | 0 | 0 | 22W09 | 271.5 | -4.5 | -1.63 | 147.7 | 4,006 | 11 | 7.45 | 298 | 7.44 | 298.4 | 7.45 | +0.4 | +363.6 | 0 | 0 | 22W08 | 276 | +11 | +4.15 | 231.4 | 6,298 | 79 | 34.1 | 2,170 | 34.5 | 2,169 | 34.4 | -1.1 | -139.2 | 0 | 0 | 22W07 | 265 | +0.5 | +0.19 | 236.3 | 6,264 | 6 | 2.54 | 159.4 | 2.55 | 159.1 | 2.54 | -0.35 | -583.3 | 0 | 0 | 22W05 | 264.5 | -3 | -1.12 | 98.27 | 2,601 | 6 | 6.11 | 158.6 | 6.1 | 159.6 | 6.14 | +1 | +1,667 | 0 | 0 | 22W04 | 267.5 | -6.5 | -2.37 | 191.6 | 5,182 | 9 | 4.7 | 243.9 | 4.71 | 243.7 | 4.7 | -0.2 | -222.2 | 0 | 0 | 22W03 | 274 | -6 | -2.14 | 123.7 | 3,405 | 5 | 4.04 | 137 | 4.02 | 137.4 | 4.04 | +0.4 | +800 | 0 | 0 | 22W02 | 280 | +0.5 | +0.18 | 313.4 | 8,668 | 18 | 5.74 | 498 | 5.74 | 497.8 | 5.74 | -0.1 | -55.56 | 0 | 0 | 22W01 | 279.5 | -0.5 | -0.18 | 109.6 | 3,062 | 8 | 7.3 | 223.8 | 7.31 | 223.6 | 7.31 | -0.1 | -125 | 0 | 0 | 21W52 | 280 | 0 | 0 | 92.43 | 2,589 | 7 | 7.57 | 196.2 | 7.58 | 196.8 | 7.6 | +0.55 | +785.7 | 0 | 0 | 21W51 | 280 | +6.5 | +2.38 | 137.2 | 3,831 | 6 | 4.37 | 168.8 | 4.4 | 168.6 | 4.4 | -0.1 | -166.7 | 0 | 0 | 21W50 | 273.5 | +1.5 | +0.55 | 257.7 | 7,024 | 26 | 10.1 | 707.8 | 10.1 | 710.5 | 10.1 | +2.75 | +1,058 | 0 | 0 | 21W49 | 272 | -5 | -1.81 | 222.8 | 6,056 | 14 | 6.28 | 381.4 | 6.3 | 382 | 6.31 | +0.55 | +392.9 | 0 | 0 | 21W48 | 277 | -8 | -2.81 | 134.1 | 3,771 | 10 | 7.45 | 281.1 | 7.45 | 281.4 | 7.46 | +0.25 | +250 | 0 | 0 | 21W47 | 285 | 0 | 0 | 310.9 | 8,937 | 34 | 10.9 | 974 | 10.9 | 981.6 | 11 | +7.5 | +2,206 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 285 | +1.5 | +0.53 | 304.9 | 8,823 | 24 | 7.87 | 696.8 | 7.9 | 698.4 | 7.91 | +1.55 | +645.8 | 0 | 0 | 21W45 | 283.5 | -1.5 | -0.53 | 203.9 | 5,789 | 28 | 13.7 | 798.9 | 13.8 | 800.6 | 13.8 | +1.7 | +607.1 | 0 | 0 | 21W44 | 285 | +8 | +2.89 | 235.2 | 6,599 | 22 | 9.35 | 621.4 | 9.42 | 628.2 | 9.52 | +6.8 | +3,091 | 0 | 0 | 21W43 | 277 | +10 | +3.75 | 213.3 | 5,812 | 9 | 4.22 | 243.1 | 4.18 | 242.8 | 4.18 | -0.3 | -333.3 | 0 | 0 | 21W42 | 267 | +1.5 | +0.56 | 145.4 | 3,831 | 10 | 6.88 | 263.2 | 6.87 | 266 | 6.94 | +2.75 | +2,750 | 1 | 0.69 | 21W41 | 265.5 | -0.5 | -0.19 | 62.34 | 1,651 | 4 | 6.42 | 106.2 | 6.43 | 106.4 | 6.44 | +0.1 | +250 | 0 | 0 | 21W40 | 266 | -5 | -1.85 | 128.1 | 3,506 | 11 | 8.59 | 302 | 8.61 | 302.9 | 8.64 | +0.9 | +818.2 | 0 | 0 | 21W39 | 271 | +3.5 | +1.31 | 60.46 | 1,628 | 4 | 6.62 | 107.7 | 6.62 | 107.9 | 6.63 | +0.2 | +500 | 0 | 0 | 21W38 | 267.5 | -3.5 | -1.29 | 141.7 | 3,798 | 4 | 2.82 | 107.4 | 2.83 | 107.4 | 2.83 | +0.05 | +125 | 0 | 0 | 21W37 | 271 | -5.5 | -1.99 | 108.4 | 2,955 | 3 | 2.77 | 81.6 | 2.76 | 81.9 | 2.77 | +0.3 | +1,000 | 0 | 0 | 21W36 | 276.5 | -13.5 | -4.66 | 295.6 | 8,365 | 7 | 2.37 | 199.8 | 2.39 | 200 | 2.39 | +0.2 | +285.7 | 0 | 0 | 21W35 | 290 | -2.5 | -0.85 | 90.75 | 2,645 | 4 | 4.41 | 116.6 | 4.41 | 118 | 4.46 | +1.4 | +3,500 | 0 | 0 | 21W34 | 292.5 | +2 | +0.69 | 272.8 | 7,990 | 10 | 3.67 | 291.4 | 3.65 | 293.4 | 3.67 | +2.05 | +2,050 | 0 | 0 | 21W33 | 290.5 | -3.5 | -1.19 | 107.6 | 3,137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W32 | 294 | -5 | -1.67 | 79.77 | 2,358 | 3 | 3.76 | 88.45 | 3.75 | 88.95 | 3.77 | +0.5 | +1,667 | 0 | 0 | 21W31 | 299 | -1.5 | -0.5 | 119.9 | 3,551 | 3 | 2.5 | 89.25 | 2.51 | 89.6 | 2.52 | +0.35 | +1,167 | 0 | 0 | 21W30 | 300.5 | -1 | -0.33 | 81.28 | 2,424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W29 | 301.5 | 0 | 0 | 322.5 | 9,697 | 3 | 0.93 | 90.7 | 0.94 | 90.6 | 0.93 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 301.5 | +3.5 | +1.17 | 161 | 4,848 | 9 | 5.59 | 271.2 | 5.59 | 271.4 | 5.6 | +0.15 | +166.7 | 0 | 0 | 21W27 | 298 | -2.5 | -0.83 | 171.8 | 5,150 | 5 | 2.91 | 150.2 | 2.92 | 149.8 | 2.91 | -0.35 | -700 | 0 | 0 | 21W26 | 300.5 | -3.5 | -1.15 | 158.9 | 4,791 | 7 | 4.41 | 211.4 | 4.41 | 211.9 | 4.42 | +0.55 | +785.7 | 0 | 0 | 21W25 | 304 | -4 | -1.3 | 108.6 | 3,331 | 7 | 6.45 | 216.4 | 6.49 | 215.7 | 6.48 | -0.65 | -928.6 | 0 | 0 | 21W24 | 308 | +2 | +0.65 | 216.9 | 6,675 | 16 | 7.38 | 492.4 | 7.38 | 492.8 | 7.38 | +0.45 | +281.2 | 0 | 0 | 21W23 | 306 | -4.5 | -1.45 | 214.6 | 6,639 | 8 | 3.73 | 247.5 | 3.73 | 248 | 3.73 | +0.45 | +562.5 | 0 | 0 | 21W22 | 310.5 | +4 | +1.31 | 286.3 | 8,874 | 23 | 8.03 | 712.2 | 8.03 | 714.2 | 8.05 | +2 | +869.6 | 0 | 0 | 21W21 | 306.5 | +17.5 | +6.06 | 477.9 | 14,492 | 82 | 17.2 | 2,508 | 17.3 | 2,507 | 17.3 | -1.05 | -128 | 0 | 0 | 21W20 | 289 | -6 | -2.03 | 416.4 | 12,217 | 69 | 16.6 | 2,008 | 16.4 | 2,022 | 16.6 | +14.5 | +2,101 | 0 | 0 | 21W19 | 295 | +1 | +0.34 | 733.7 | 21,127 | 110 | 15 | 3,170 | 15 | 3,177 | 15 | +6.5 | +590.9 | 0 | 0 | 21W18 | 294 | -4 | -1.34 | 455.3 | 13,530 | 30 | 6.59 | 891 | 6.59 | 892.6 | 6.6 | +1.65 | +550 | 0 | 0 | 21W17 | 298 | -11.5 | -3.72 | 690.7 | 20,711 | 44 | 6.37 | 1,325 | 6.4 | 1,325 | 6.4 | -0.35 | -79.55 | 0 | 0 | 21W16 | 309.5 | -3 | -0.96 | 469.7 | 14,659 | 30 | 6.39 | 934.4 | 6.37 | 936.8 | 6.39 | +2.4 | +800 | 0 | 0 | 21W15 | 312.5 | -1 | -0.32 | 416.1 | 13,047 | 28 | 6.73 | 879 | 6.74 | 879 | 6.74 | 0 | 0 | 0 | 0 | 21W14 | 313.5 | +0.5 | +0.16 | 296.5 | 9,451 | 41 | 13.8 | 1,313 | 13.9 | 1,314 | 13.9 | +1.4 | +341.5 | 0 | 0 | 21W13 | 313 | -8.5 | -2.64 | 260.1 | 8,213 | 30 | 11.5 | 947.2 | 11.5 | 948.4 | 11.5 | +1.2 | +400 | 0 | 0 | 21W12 | 321.5 | -7 | -2.13 | 498.2 | 16,345 | 96 | 19.3 | 3,151 | 19.3 | 3,149 | 19.3 | -2.7 | -281.2 | 0 | 0 | 21W11 | 328.5 | +29 | +9.68 | 827.6 | 26,164 | 147 | 17.8 | 4,605 | 17.6 | 4,641 | 17.7 | +35.65 | +2,425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 299.5 | -1 | -0.33 | 314.2 | 9,551 | 24 | 7.64 | 730 | 7.64 | 731.4 | 7.66 | +1.4 | +583.3 | 0 | 0 | 21W09 | 300.5 | +0.5 | +0.17 | 842.7 | 25,770 | 108 | 12.8 | 3,313 | 12.9 | 3,319 | 12.9 | +6.35 | +588 | 2 | 0.24 | 21W08 | 300 | +3.5 | +1.18 | 344.7 | 10,244 | 31 | 8.99 | 915.2 | 8.93 | 922.8 | 9.01 | +7.6 | +2,452 | 0 | 0 | 21W06 | 296.5 | -2.5 | -0.84 | 466.6 | 14,007 | 26 | 5.57 | 779.4 | 5.56 | 779 | 5.56 | -0.45 | -173.1 | 0 | 0 | 21W05 | 299 | -9 | -2.92 | 476.2 | 14,674 | 44 | 9.24 | 1,372 | 9.35 | 1,372 | 9.35 | +0.6 | +136.4 | 0 | 0 | 21W04 | 308 | -5 | -1.6 | 697.9 | 21,768 | 64 | 9.17 | 2,000 | 9.19 | 2,009 | 9.23 | +9.35 | +1,461 | 0 | 0 | 21W03 | 313 | -32 | -9.28 | 579.6 | 19,070 | 60 | 10.4 | 1,954 | 10.2 | 1,954 | 10.2 | -0.15 | -25 | 0 | 0 | 21W02 | 345 | -9.5 | -2.68 | 392.3 | 13,698 | 23 | 5.86 | 796.8 | 5.82 | 802.7 | 5.86 | +5.9 | +2,565 | 0 | 0 | 21W01 | 354.5 | -3.5 | -0.98 | 86.24 | 3,071 | 3 | 3.48 | 107.1 | 3.49 | 107 | 3.49 | -0.05 | -166.7 | 0 | 0 | 20W52 | 358 | -5 | -1.38 | 126.3 | 4,522 | 10 | 7.92 | 358.6 | 7.93 | 359.9 | 7.96 | +1.3 | +1,300 | 0 | 0 | 20W51 | 363 | +1.5 | +0.41 | 233.6 | 8,606 | 12 | 5.14 | 438.8 | 5.1 | 441.2 | 5.13 | +2.4 | +2,000 | 0 | 0 | 20W50 | 361.5 | -6 | -1.63 | 175 | 6,416 | 7 | 4 | 256.9 | 4 | 257.4 | 4.01 | +0.45 | +642.9 | 0 | 0 | 20W49 | 367.5 | -8 | -2.13 | 373.6 | 14,052 | 29 | 7.76 | 1,093 | 7.78 | 1,094 | 7.78 | +0.85 | +293.1 | 0 | 0 | 20W48 | 375.5 | -0.5 | -0.13 | 422.7 | 16,087 | 60 | 14.2 | 2,285 | 14.2 | 2,285 | 14.2 | +0.05 | +8.333 | 0 | 0 | 20W47 | 376 | +20 | +5.62 | 466.7 | 17,371 | 77 | 16.5 | 2,861 | 16.5 | 2,870 | 16.5 | +8.9 | +1,156 | 0 | 0 | 20W46 | 356 | -12.5 | -3.39 | 465.2 | 16,696 | 45 | 9.67 | 1,626 | 9.74 | 1,626 | 9.74 | -0.45 | -100 | 0 | 0 | 20W45 | 368.5 | +3.5 | +0.96 | 219.2 | 8,037 | 33 | 15.1 | 1,210 | 15.1 | 1,213 | 15.1 | +2.6 | +787.9 | 0 | 0 | 20W44 | 365 | +7.5 | +2.1 | 573.9 | 21,131 | 121 | 21.1 | 4,472 | 21.2 | 4,477 | 21.2 | +5.35 | +442.1 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 357.5 | +3.5 | +0.99 | 205.4 | 7,354 | 20 | 9.74 | 716.3 | 9.74 | 717.4 | 9.75 | +1.05 | +525 | 0 | 0 | 20W42 | 354 | +13 | +3.81 | 360.7 | 12,544 | 29 | 8.04 | 1,006 | 8.02 | 1,010 | 8.05 | +3.55 | +1,224 | 0 | 0 | 20W41 | 341 | -3.5 | -1.02 | 166.7 | 5,737 | 19 | 11.4 | 654.8 | 11.4 | 656.2 | 11.4 | +1.4 | +736.8 | 1 | 0.6 | 20W40 | 344.5 | +1.5 | +0.44 | 84.24 | 2,909 | 8 | 9.5 | 276.6 | 9.51 | 275.9 | 9.48 | -0.65 | -812.5 | 0 | 0 | 20W39 | 343 | -27.5 | -7.42 | 568 | 20,509 | 135 | 23.8 | 4,922 | 24 | 4,911 | 23.9 | -11.95 | -885.2 | 0 | 0 | 20W38 | 370.5 | +13.5 | +3.78 | 1,268 | 47,008 | 147 | 11.6 | 5,466 | 11.6 | 5,456 | 11.6 | -9.95 | -676.9 | 0 | 0 | 20W37 | 357 | -7 | -1.92 | 1,031 | 37,667 | 295 | 28.6 | 10,809 | 28.7 | 10,783 | 28.6 | -26.05 | -883.1 | 3 | 0.29 | 20W36 | 364 | -17 | -4.46 | 1,033 | 38,970 | 221 | 21.4 | 8,357 | 21.4 | 8,355 | 21.4 | -2.05 | -92.76 | 2 | 0.19 | 20W35 | 381 | -24.5 | -6.04 | 1,653 | 65,724 | 489 | 29.6 | 19,564 | 29.8 | 19,558 | 29.8 | -6.3 | -128.8 | 0 | 0 | 20W34 | 405.5 | +56.5 | +16.19 | 4,009 | 155,035 | 1,310 | 32.7 | 50,581 | 32.6 | 50,791 | 32.8 | +210.2 | +1,605 | 5 | 0.12 | 20W33 | 349 | +18 | +5.44 | 961.5 | 32,581 | 228 | 23.7 | 7,737 | 23.7 | 7,737 | 23.7 | +0.55 | +24.12 | 1 | 0.1 | 20W32 | 331 | +6 | +1.85 | 1,056 | 34,920 | 217 | 20.6 | 7,190 | 20.6 | 7,217 | 20.7 | +27.35 | +1,260 | 1 | 0.09 | 20W31 | 325 | +16 | +5.18 | 1,593 | 50,585 | 380 | 23.9 | 12,065 | 23.9 | 12,114 | 23.9 | +49.25 | +1,296 | 5 | 0.31 | 20W30 | 309 | -16.5 | -5.07 | 2,012 | 66,814 | 371 | 18.4 | 12,182 | 18.2 | 12,232 | 18.3 | +49.55 | +1,336 | 1 | 0.05 | 20W29 | 325.5 | -38 | -10.45 | 1,489 | 51,859 | 221 | 14.8 | 7,740 | 14.9 | 7,738 | 14.9 | -2.25 | -101.8 | 0 | 0 | 20W28 | 363.5 | -10.5 | -2.81 | 1,455 | 54,786 | 311 | 21.4 | 11,720 | 21.4 | 11,738 | 21.4 | +17.5 | +562.7 | 2 | 0.14 | 20W27 | 374 | -11 | -2.86 | 2,063 | 78,023 | 503 | 24.4 | 19,083 | 24.5 | 19,025 | 24.4 | -58.05 | -1,154 | 4 | 0.19 | 20W26 | 385 | -13 | -3.27 | 1,497 | 60,030 | 400 | 26.7 | 16,195 | 27 | 16,193 | 27 | -1.45 | -36.25 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 398 | +2 | +0.51 | 1,846 | 73,520 | 514 | 27.8 | 20,448 | 27.8 | 20,442 | 27.8 | -6.2 | -120.6 | 0 | 0 | 20W24 | 396 | +4.5 | +1.15 | 1,412 | 54,722 | 435 | 30.8 | 16,854 | 30.8 | 16,875 | 30.8 | +21.2 | +487.4 | 8 | 0.57 | 20W23 | 391.5 | -17 | -4.16 | 2,951 | 117,189 | 1,158 | 39.2 | 46,190 | 39.4 | 46,241 | 39.5 | +50.9 | +439.6 | 2 | 0.07 | 20W22 | 408.5 | +85.5 | +26.47 | 4,242 | 158,322 | 1,871 | 44.1 | 69,547 | 43.9 | 69,884 | 44.1 | +336.6 | +1,799 | 3 | 0.07 | 20W21 | 323 | +10 | +3.19 | 3,597 | 115,851 | 1,334 | 37.1 | 43,196 | 37.3 | 43,212 | 37.3 | +16.15 | +121.1 | 25 | 0.7 | 20W20 | 313 | +23 | +7.93 | 2,360 | 71,428 | 723 | 30.6 | 21,926 | 30.7 | 21,937 | 30.7 | +10.5 | +145.2 | 0 | 0 | 20W19 | 290 | -7 | -2.36 | 1,938 | 56,390 | 492 | 25.4 | 14,330 | 25.4 | 14,335 | 25.4 | +5.25 | +106.7 | 2 | 0.1 | 20W18 | 297 | -2 | -0.67 | 3,543 | 109,713 | 1,246 | 35.2 | 38,964 | 35.5 | 38,771 | 35.3 | -193 | -1,549 | 12 | 0.34 | 20W17 | 299 | +25 | +9.12 | 4,036 | 116,090 | 1,600 | 39.6 | 45,967 | 39.6 | 46,004 | 39.6 | +37.25 | +232.8 | 8 | 0.2 | 20W16 | 274 | +5.5 | +2.05 | 3,606 | 100,565 | 1,471 | 40.8 | 41,136 | 40.9 | 41,127 | 40.9 | -8.05 | -54.72 | 7 | 0.19 | 20W15 | 268.5 | -20 | -6.93 | 4,786 | 134,939 | 1,932 | 40.4 | 54,523 | 40.4 | 54,588 | 40.5 | +65.5 | +339 | 19 | 0.4 | 20W14 | 288.5 | +37.5 | +14.94 | 4,526 | 125,086 | 2,569 | 56.8 | 71,024 | 56.8 | 71,317 | 57 | +293.2 | +1,141 | 43 | 0.95 | 20W13 | 251 | +17 | +7.26 | 2,413 | 60,068 | 1,067 | 44.2 | 26,453 | 44 | 26,489 | 44.1 | +36.4 | +341.1 | 1 | 0.04 | 20W12 | 234 | -15.5 | -6.21 | 4,643 | 114,691 | 2,307 | 49.7 | 57,206 | 49.9 | 57,014 | 49.7 | -192 | -832.2 | 16 | 0.34 | 20W11 | 249.5 | +17.5 | +7.54 | 4,471 | 113,134 | 2,104 | 47.1 | 53,384 | 47.2 | 53,506 | 47.3 | +122.3 | +581.3 | 14 | 0.31 | 20W10 | 232 | +5 | +2.2 | 611.2 | 14,241 | 93 | 15.2 | 2,172 | 15.3 | 2,174 | 15.3 | +2.3 | +247.3 | 1 | 0.16 | 20W09 | 227 | +10.5 | +4.85 | 427.5 | 9,612 | 58 | 13.6 | 1,303 | 13.6 | 1,308 | 13.6 | +4.85 | +836.2 | 0 | 0 | 20W08 | 216.5 | -3 | -1.37 | 126.6 | 2,777 | 8 | 6.32 | 175.9 | 6.33 | 175.6 | 6.32 | -0.35 | -437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 219.5 | +9 | +4.28 | 226.3 | 4,881 | 7 | 3.09 | 151.2 | 3.1 | 151 | 3.09 | -0.25 | -357.1 | 0 | 0 | 20W06 | 210.5 | +9 | +4.47 | 272.4 | 5,663 | 9 | 3.3 | 183.4 | 3.24 | 184.3 | 3.25 | +0.9 | +1,000 | 0 | 0 | 20W05 | 201.5 | -15.5 | -7.14 | 260.3 | 5,294 | 10 | 3.84 | 203.8 | 3.85 | 201.2 | 3.8 | -2.6 | -2,600 | 0 | 0 | 20W04 | 217 | -1 | -0.46 | 22.19 | 481.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 218 | -1.5 | -0.68 | 171.5 | 3,763 | 14 | 8.16 | 306.8 | 8.15 | 308.5 | 8.2 | +1.75 | +1,250 | 0 | 0 | 20W02 | 219.5 | +0.5 | +0.23 | 129.4 | 2,818 | 10 | 7.73 | 217.2 | 7.71 | 217.6 | 7.72 | +0.5 | +500 | 0 | 0 | 20W01 | 219 | +0.5 | +0.23 | 137.5 | 3,029 | 23 | 16.7 | 507.7 | 16.8 | 507.8 | 16.8 | +0.15 | +65.22 | 0 | 0 | 19W52 | 218.5 | -3.5 | -1.58 | 133.5 | 2,909 | 12 | 8.99 | 261.7 | 9 | 261.9 | 9 | +0.2 | +166.7 | 0 | 0 | 19W51 | 222 | +2 | +0.91 | 244.8 | 5,411 | 39 | 15.9 | 861 | 15.9 | 864.6 | 16 | +3.55 | +910.3 | 0 | 0 | 19W50 | 220 | +1.5 | +0.69 | 374.8 | 8,252 | 61 | 16.3 | 1,344 | 16.3 | 1,347 | 16.3 | +3.55 | +582 | 0 | 0 | 19W49 | 218.5 | +2 | +0.92 | 549.8 | 11,939 | 14 | 2.55 | 305 | 2.55 | 305.8 | 2.56 | +0.8 | +571.4 | 0 | 0 | 19W48 | 216.5 | -16.5 | -7.08 | 915.8 | 20,627 | 89 | 9.72 | 2,001 | 9.7 | 1,996 | 9.68 | -4.75 | -533.7 | 4 | 0.44 | 19W47 | 233 | -4.5 | -1.89 | 170.5 | 3,990 | 15 | 8.8 | 349.6 | 8.76 | 352.4 | 8.83 | +2.9 | +1,933 | 0 | 0 | 19W46 | 237.5 | +3.5 | +1.5 | 264.5 | 6,300 | 28 | 10.6 | 666.6 | 10.6 | 667 | 10.6 | +0.45 | +160.7 | 0 | 0 | 19W45 | 234 | +1 | +0.43 | 444.1 | 10,368 | 32 | 7.21 | 745.2 | 7.19 | 748.4 | 7.22 | +3.25 | +1,016 | 0 | 0 | 19W44 | 233 | -11.5 | -4.7 | 1,638 | 38,184 | 336 | 20.5 | 7,812 | 20.5 | 7,883 | 20.6 | +71.2 | +2,119 | 0 | 0 | 19W43 | 244.5 | -5.5 | -2.2 | 550.6 | 13,327 | 36 | 6.54 | 870.6 | 6.53 | 871.6 | 6.54 | +1 | +277.8 | 0 | 0 | 19W42 | 250 | +3.5 | +1.42 | 519 | 13,028 | 72 | 13.9 | 1,816 | 13.9 | 1,815 | 13.9 | -1.3 | -180.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 246.5 | +3.5 | +1.44 | 294.9 | 7,277 | 64 | 21.7 | 1,574 | 21.6 | 1,573 | 21.6 | -0.3 | -46.88 | 1 | 0.34 | 19W40 | 243 | +8 | +3.4 | 286 | 6,820 | 46 | 16.1 | 1,097 | 16.1 | 1,100 | 16.1 | +3.05 | +663 | 0 | 0 | 19W39 | 235 | -9 | -3.69 | 413.7 | 9,944 | 94 | 22.7 | 2,266 | 22.8 | 2,267 | 22.8 | +1.15 | +122.3 | 0 | 0 | 19W38 | 244 | -1 | -0.41 | 1,111 | 26,451 | 284 | 25.6 | 6,734 | 25.5 | 6,788 | 25.7 | +54.4 | +1,915 | 3 | 0.27 | 19W37 | 245 | -14.5 | -5.59 | 550.2 | 13,805 | 123 | 22.4 | 3,111 | 22.5 | 3,113 | 22.6 | +2.05 | +166.7 | 0 | 0 | 19W36 | 259.5 | +9.5 | +3.8 | 998.8 | 25,577 | 261 | 26.1 | 6,714 | 26.2 | 6,710 | 26.2 | -3.45 | -132.2 | 0 | 0 | 19W35 | 250 | +8.5 | +3.52 | 1,644 | 41,047 | 482 | 29.3 | 12,064 | 29.4 | 12,060 | 29.4 | -3.95 | -81.95 | 5 | 0.3 | 19W34 | 241.5 | +16.5 | +7.33 | 1,631 | 39,183 | 400 | 24.5 | 9,633 | 24.6 | 9,649 | 24.6 | +16.35 | +408.8 | 1 | 0.06 | 19W33 | 225 | 0 | 0 | 676.3 | 14,948 | 69 | 10.2 | 1,519 | 10.2 | 1,527 | 10.2 | +8.2 | +1,188 | 6 | 0.89 | 19W32 | 225 | +4 | +1.81 | 581 | 13,177 | 94 | 16.2 | 2,133 | 16.2 | 2,139 | 16.2 | +6.3 | +670.2 | 1 | 0.17 | 19W31 | 221 | -5 | -2.21 | 417.5 | 9,397 | 39 | 9.34 | 878.8 | 9.35 | 878.8 | 9.35 | -0.05 | -12.82 | 0 | 0 | 19W30 | 226 | -1 | -0.44 | 830.2 | 18,737 | 86 | 10.4 | 1,935 | 10.3 | 1,942 | 10.4 | +6.05 | +703.5 | 0 | 0 | 19W29 | 227 | +12 | +5.58 | 1,379 | 30,693 | 220 | 16 | 4,896 | 16 | 4,903 | 16 | +7.25 | +329.5 | 0 | 0 | 19W28 | 215 | +9.5 | +4.62 | 751.1 | 15,826 | 71 | 9.45 | 1,502 | 9.49 | 1,506 | 9.51 | +4.1 | +577.5 | 0 | 0 | 19W27 | 205.5 | +3 | +1.48 | 497.3 | 10,174 | 20 | 4.02 | 408 | 4.01 | 409.8 | 4.03 | +1.85 | +925 | 0 | 0 | 19W26 | 202.5 | -3 | -1.46 | 548.6 | 11,164 | 14 | 2.55 | 283.8 | 2.54 | 284 | 2.54 | +0.25 | +178.6 | 0 | 0 | 19W25 | 205.5 | -1.5 | -0.72 | 560.9 | 11,543 | 41 | 7.31 | 840.8 | 7.28 | 841.2 | 7.29 | +0.35 | +85.37 | 0 | 0 | 19W24 | 207 | -1 | -0.48 | 628.2 | 13,183 | 85 | 13.5 | 1,787 | 13.6 | 1,784 | 13.5 | -3.05 | -358.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 208 | +6.5 | +3.23 | 1,577 | 32,880 | 247 | 15.7 | 5,156 | 15.7 | 5,159 | 15.7 | +2.75 | +111.3 | 2 | 0.13 | 19W22 | 201.5 | +1.5 | +0.75 | 446.8 | 8,886 | 49 | 11 | 971.2 | 10.9 | 974.7 | 11 | +3.55 | +724.5 | 0 | 0 | 19W21 | 200 | -8 | -3.85 | 1,077 | 21,690 | 232 | 21.5 | 4,674 | 21.6 | 4,676 | 21.6 | +1.7 | +73.28 | 2 | 0.19 | 19W20 | 208 | +7 | +3.48 | 1,890 | 38,854 | 484 | 25.6 | 10,021 | 25.8 | 10,033 | 25.8 | +12.05 | +249 | 2 | 0.11 | 19W19 | 201 | +10.5 | +5.51 | 2,131 | 42,205 | 529 | 24.8 | 10,459 | 24.8 | 10,473 | 24.8 | +13.9 | +262.8 | 5 | 0.23 | 19W18 | 190.5 | -2.5 | -1.3 | 994.2 | 18,894 | 160 | 16.1 | 3,051 | 16.1 | 3,046 | 16.1 | -5.05 | -315.6 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|