| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 362.5 | -1 | -0.28% | 0.83% | 364 | 364.5 | 361.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 1,768萬 | 176 | 0.3張/筆 | 362.6元 | 9.3 | 29.98 | 3.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 1,525萬 | 128 | 0.3張/筆 | 362.8元 | -3.5 (-0.96%) | 連漲連跌: 連2跌 ( -4.5元 / -1.23%) 財報評分: 最新81分 / 平均79分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 361.5 | -17.5 | -4.62 | 1.42 | 527.1 | 0.16 | 11 | 58.82 | 11.2 | 58.84 | 11.2 | +0.01 | +89.74 | 0 | 0 | 24M03 | 379 | +16.5 | +4.55 | 3.05 | 1,131 | 0.38 | 12.6 | 142.3 | 12.6 | 142.7 | 12.6 | +0.38 | +979.2 | 0 | 0 | 24M02 | 362.5 | +43 | +13.46 | 3.41 | 1,172 | 0.39 | 11.4 | 132.6 | 11.3 | 133.1 | 11.4 | +0.52 | +1,336 | 0 | 0.03 | 24M01 | 319.5 | -7.5 | -2.29 | 1.47 | 477.1 | 0.1 | 6.74 | 32.22 | 6.75 | 32.34 | 6.78 | +0.12 | +1,207 | 0 | 0 | 23M12 | 327 | +4 | +1.24 | 2.09 | 683.8 | 0.14 | 6.66 | 45.57 | 6.66 | 45.68 | 6.68 | +0.11 | +816.5 | 0 | 0.05 | 23M11 | 323 | +1.5 | +0.47 | 2.41 | 777 | 0.18 | 7.31 | 56.93 | 7.33 | 57.01 | 7.34 | +0.08 | +480.1 | 0 | 0 | 23M10 | 321.5 | -32.5 | -9.18 | 0.87 | 292.4 | 0.08 | 8.78 | 25.44 | 8.7 | 25.51 | 8.73 | +0.07 | +934.2 | 0 | 0.23 | 23M09 | 354 | -15.5 | -4.19 | 0.77 | 274.2 | 0.07 | 9.12 | 25.02 | 9.13 | 25.05 | 9.14 | +0.03 | +421.4 | 0 | 0.65 | 23M08 | 369.5 | -25 | -6.34 | 2.98 | 1,170 | 0.56 | 18.8 | 222.2 | 19 | 222.7 | 19 | +0.58 | +1,026 | 0 | 0 | 23M07 | 394.5 | +23.5 | +6.33 | 3.34 | 1,284 | 0.74 | 22.2 | 283.2 | 22 | 284.9 | 22.2 | +1.75 | +2,354 | 0 | 0 | 23M06 | 371 | +11.5 | +3.2 | 2.01 | 754.8 | 0.38 | 18.9 | 143.2 | 19 | 143.9 | 19.1 | +0.75 | +1,961 | 0 | 0.05 | 23M05 | 359.5 | -15.5 | -4.13 | 1.91 | 712.4 | 0.29 | 15 | 107 | 15 | 107.3 | 15.1 | +0.33 | +1,157 | 0 | 0 | 23M04 | 375 | -10 | -2.6 | 3.11 | 1,211 | 0.68 | 22 | 267.9 | 22.1 | 269 | 22.2 | +1.1 | +1,612 | 0 | 0 | 23M03 | 385 | +29 | +8.15 | 5.46 | 1,999 | 1.72 | 31.6 | 628.6 | 31.4 | 630.8 | 31.6 | +2.21 | +1,283 | 0.01 | 0.18 | 23M02 | 356 | +75.5 | +26.92 | 4.6 | 1,504 | 1.57 | 34.2 | 522.1 | 34.7 | 523.1 | 34.8 | +0.95 | +602 | 0 | 0.04 | 23M01 | 280.5 | -0.5 | -0.18 | 0.44 | 122.7 | 0.09 | 19.9 | 24.49 | 20 | 24.66 | 20.1 | +0.17 | +1,971 | 0 | 0 | 22M12 | 281 | +1 | +0.36 | 0.62 | 176.8 | 0.1 | 16.5 | 29.19 | 16.5 | 29.35 | 16.6 | +0.16 | +1,602 | 0 | 0 | 22M11 | 280 | +2 | +0.72 | 0.26 | 72.32 | 0.03 | 12 | 8.65 | 12 | 8.68 | 12 | +0.03 | +919.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 278 | -2 | -0.71 | 0.25 | 70.02 | 0.01 | 5.53 | 3.83 | 5.47 | 3.86 | 5.52 | +0.03 | +2,143 | 0 | 0 | 22M09 | 280 | -8.5 | -2.95 | 0.36 | 101.4 | 0.02 | 5.35 | 5.41 | 5.33 | 5.42 | 5.34 | +0.01 | +473.7 | 0 | 0 | 22M08 | 288.5 | -11.5 | -3.83 | 0.53 | 152.8 | 0.04 | 8.45 | 12.89 | 8.43 | 12.91 | 8.45 | +0.02 | +511.1 | 0 | 0 | 22M07 | 300 | +20 | +7.14 | 0.53 | 144.4 | 0.03 | 5.28 | 7.52 | 5.21 | 7.59 | 5.25 | +0.06 | +2,286 | 0 | 0 | 22M06 | 280 | -24 | -7.89 | 0.87 | 255.5 | 0.05 | 6.11 | 15.61 | 6.11 | 15.62 | 6.11 | +0.01 | +188.7 | 0 | 0 | 22M05 | 304 | +18 | +6.29 | 1.01 | 292 | 0.12 | 12.1 | 35.18 | 12 | 35.34 | 12.1 | +0.16 | +1,311 | 0 | 0 | 22M04 | 286 | +11 | +4 | 0.7 | 194.9 | 0.09 | 12.8 | 25.28 | 13 | 25.35 | 13 | +0.06 | +705.6 | 0 | 0 | 22M03 | 275 | +3.5 | +1.29 | 0.78 | 216.4 | 0.05 | 5.88 | 12.7 | 5.87 | 12.75 | 5.89 | +0.04 | +978.3 | 0 | 0 | 22M02 | 271.5 | +7 | +2.65 | 0.62 | 165.7 | 0.1 | 15.6 | 26.28 | 15.9 | 26.27 | 15.9 | -0.01 | -109.4 | 0 | 0 | 22M01 | 264.5 | -15 | -5.37 | 0.73 | 198.6 | 0.04 | 5.23 | 10.37 | 5.22 | 10.39 | 5.23 | +0.01 | +289.5 | 0 | 0 | 21M12 | 279.5 | +8.5 | +3.14 | 0.71 | 196.4 | 0.05 | 7.3 | 14.32 | 7.29 | 14.36 | 7.31 | +0.03 | +663.5 | 0 | 0 | 21M11 | 271 | -14 | -4.91 | 1.06 | 302.4 | 0.1 | 9.9 | 29.97 | 9.91 | 30.08 | 9.95 | +0.11 | +1,067 | 0 | 0 | 21M10 | 285 | +14 | +5.17 | 0.68 | 185.5 | 0.05 | 6.91 | 12.88 | 6.94 | 12.97 | 7 | +0.1 | +2,064 | 0 | 0.15 | 21M09 | 271 | -15.5 | -5.41 | 0.62 | 169.1 | 0.03 | 4.22 | 7.16 | 4.23 | 7.17 | 4.24 | +0.01 | +461.5 | 0 | 0 | 21M08 | 286.5 | -12.5 | -4.18 | 0.64 | 188.2 | 0.02 | 2.79 | 5.25 | 2.79 | 5.29 | 2.81 | +0.04 | +2,250 | 0 | 0 | 21M07 | 299 | -1.5 | -0.5 | 0.77 | 230.5 | 0.02 | 2.47 | 5.71 | 2.48 | 5.71 | 2.48 | 0 | -52.63 | 0 | 0 | 21M06 | 300.5 | -10 | -3.22 | 0.74 | 227.4 | 0.04 | 4.84 | 11.05 | 4.86 | 11.05 | 4.86 | +0.01 | +180.6 | 0 | 0 | 21M05 | 310.5 | +16.5 | +5.61 | 1.96 | 580.2 | 0.29 | 14.7 | 84.92 | 14.6 | 85.14 | 14.7 | +0.22 | +775.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 294 | -22.5 | -7.11 | 2.11 | 643.6 | 0.14 | 6.45 | 41.55 | 6.46 | 41.59 | 6.46 | +0.04 | +301.5 | 0 | 0 | 21M03 | 316.5 | +16 | +5.32 | 2.12 | 673.1 | 0.33 | 15.8 | 106.2 | 15.8 | 106.6 | 15.8 | +0.37 | +1,094 | 0 | 0 | 21M02 | 300.5 | +1.5 | +0.5 | 1.65 | 500.2 | 0.16 | 9.98 | 50.07 | 10 | 50.21 | 10 | +0.14 | +818.2 | 0 | 0.12 | 21M01 | 299 | -55.5 | -15.66 | 2.15 | 692.1 | 0.19 | 8.9 | 61.22 | 8.85 | 61.38 | 8.87 | +0.16 | +822 | 0 | 0 | 20M12 | 354.5 | -25.5 | -6.71 | 0.87 | 320.2 | 0.05 | 5.73 | 18.35 | 5.73 | 18.4 | 5.75 | +0.05 | +1,010 | 0 | 0 | 20M11 | 380 | +15 | +4.11 | 1.7 | 628.4 | 0.23 | 13.3 | 84.02 | 13.4 | 84.13 | 13.4 | +0.11 | +486.7 | 0 | 0 | 20M10 | 365 | +20.5 | +5.95 | 1.31 | 467.7 | 0.19 | 14.5 | 68.49 | 14.6 | 68.6 | 14.7 | +0.11 | +600.5 | 0 | 0.15 | 20M09 | 344.5 | -46.5 | -11.89 | 3.76 | 1,382 | 0.74 | 19.7 | 273.2 | 19.8 | 272.6 | 19.7 | -0.64 | -857.6 | 0 | 0.13 | 20M08 | 391 | +66 | +20.31 | 7.91 | 2,971 | 2.31 | 29.2 | 875.8 | 29.5 | 878.3 | 29.6 | +2.45 | +1,060 | 0.01 | 0.09 | 20M07 | 325 | -49.5 | -13.22 | 7.64 | 2,653 | 1.55 | 20.3 | 539.2 | 20.3 | 540.3 | 20.4 | +1.12 | +719.3 | 0.01 | 0.14 | 20M06 | 374.5 | -34 | -8.32 | 8.68 | 3,422 | 2.74 | 31.6 | 1,086 | 31.7 | 1,086 | 31.7 | +0.09 | +31.93 | 0.01 | 0.15 | 20M05 | 408.5 | +111.5 | +37.54 | 12.14 | 4,020 | 4.42 | 36.4 | 1,490 | 37.1 | 1,494 | 37.2 | +3.69 | +833.8 | 0.03 | 0.25 | 20M04 | 297 | +25.5 | +9.39 | 17.86 | 5,148 | 7.42 | 41.5 | 2,137 | 41.5 | 2,137 | 41.5 | -0.06 | -7.685 | 0.08 | 0.43 | 20M03 | 271.5 | +44.5 | +19.6 | 14.78 | 3,737 | 6.97 | 47.2 | 1,772 | 47.4 | 1,773 | 47.5 | +1.7 | +243.4 | 0.04 | 0.3 | 20M02 | 227 | +25.5 | +12.66 | 1.05 | 229.3 | 0.08 | 7.79 | 18.14 | 7.91 | 18.19 | 7.93 | +0.05 | +628 | 0 | 0 | 20M01 | 201.5 | -18.5 | -8.41 | 0.64 | 135.5 | 0.04 | 5.96 | 8.16 | 6.02 | 8.15 | 6.02 | 0 | -131.6 | 0 | 0 | 19M12 | 220 | +3.5 | +1.62 | 1.39 | 303.4 | 0.14 | 10.5 | 31.91 | 10.5 | 32 | 10.5 | +0.08 | +579.3 | 0 | 0 | 19M11 | 216.5 | -9.5 | -4.2 | 2.17 | 498.1 | 0.22 | 10.4 | 51.59 | 10.4 | 51.7 | 10.4 | +0.11 | +486.7 | 0 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 226 | -9 | -3.83 | 2.92 | 701.1 | 0.49 | 16.9 | 117.7 | 16.8 | 118.4 | 16.9 | +0.65 | +1,309 | 0 | 0.03 | 19M09 | 235 | -15 | -6 | 3.07 | 757.8 | 0.76 | 24.8 | 188.3 | 24.8 | 188.8 | 24.9 | +0.54 | +710.6 | 0 | 0.1 | 19M08 | 250 | +24.5 | +10.86 | 4.69 | 1,120 | 1.06 | 22.7 | 258 | 23 | 258.3 | 23.1 | +0.28 | +259.2 | 0.01 | 0.28 | 19M07 | 225.5 | +23 | +11.36 | 3.71 | 812.3 | 0.42 | 11.2 | 91.72 | 11.3 | 91.9 | 11.3 | +0.18 | +444.7 | 0 | 0 | 19M06 | 202.5 | +1 | +0.5 | 3.31 | 687.7 | 0.39 | 11.7 | 80.68 | 11.7 | 80.68 | 11.7 | 0 | +7.752 | 0 | 0.06 | 19M05 | 201.5 | +11.5 | +6.05 | 5.92 | 1,189 | 1.36 | 23 | 274.6 | 23.1 | 274.9 | 23.1 | +0.31 | +224.7 | 0.01 | 0.15 | 19M04 | 190 | +17.5 | +10.14 | 3.8 | 698.5 | 0.71 | 18.7 | 132.8 | 19 | 133.2 | 19.1 | +0.31 | +433.2 | 0 | 0.08 | 19M03 | 172.5 | +1 | +0.58 | 2.33 | 412.1 | 0.25 | 10.8 | 44.27 | 10.7 | 44.31 | 10.8 | +0.04 | +177.3 | 0 | 0 | 19M02 | 171.5 | +12.5 | +7.86 | 2.78 | 473.3 | 0.48 | 17.3 | 82.03 | 17.3 | 82.22 | 17.4 | +0.19 | +391.9 | 0.01 | 0.25 | 19M01 | 159 | +8.5 | +5.65 | 2.8 | 444 | 0.47 | 16.8 | 75.44 | 17 | 75.62 | 17 | +0.18 | +385.4 | 0 | 0.11 | 18M12 | 150.5 | -1 | -0.66 | 2.46 | 381 | 0.49 | 19.8 | 76.98 | 20.2 | 77.01 | 20.2 | +0.03 | +68.65 | 0 | 0.16 | 18M11 | 151.5 | -14.5 | -8.73 | 1.43 | 216.2 | 0.08 | 5.79 | 12.61 | 5.83 | 12.64 | 5.85 | +0.03 | +307.2 | | | 18M10 | 166 | -18 | -9.78 | 1.93 | 321.2 | 0.19 | 9.62 | 30.36 | 9.45 | 30.6 | 9.53 | +0.24 | +1,304 | | | 18M09 | 184 | -8.5 | -4.42 | 1.73 | 312.9 | 0.14 | 8.09 | 25.16 | 8.04 | 25.16 | 8.04 | 0 | -7.143 | | | 18M08 | 192.5 | -13.5 | -6.55 | 2.81 | 553.2 | 0.27 | 9.73 | 53.77 | 9.72 | 53.93 | 9.75 | +0.15 | +553.1 | | | 18M07 | 206 | +19 | +10.16 | 7.28 | 1,509 | 1.16 | 16.1 | 239.8 | 16 | 240 | 16 | +0.19 | +161.3 | | | 18M06 | 187 | +17 | +10 | 12.23 | 2,554 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|