| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.2 | 52.4 | -0.2 | -0.38% | 1.91% | 52.5 | 53.1 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 782 | 4,101萬 | 872 | 0.9張/筆 | 52.46元 | 4.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 5,107萬 | 862 | 1.1張/筆 | 52.39元 | +0.4 (+0.77%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新49分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 52.2 | -9 | -14.71 | 30.62 | 1,704 | 7.84 | 25.6 | 434.3 | 25.5 | 434.8 | 25.5 | +0.58 | +73.85 | 0.02 | 0.07 | 24M02 | 61.2 | +1 | +1.66 | 21.98 | 1,377 | 5.2 | 23.6 | 325.1 | 23.6 | 325.6 | 23.7 | +0.47 | +90.72 | 0.02 | 0.07 | 24M01 | 60.2 | -9.9 | -14.12 | 39.92 | 2,629 | 11.85 | 29.7 | 785.4 | 29.9 | 786 | 29.9 | +0.58 | +49 | 0.02 | 0.06 | 23M12 | 70.1 | -1.8 | -2.5 | 42.92 | 3,113 | 12 | 28 | 875.5 | 28.1 | 875.6 | 28.1 | +0.16 | +13 | 0.01 | 0.03 | 23M11 | 71.9 | +2.3 | +3.3 | 33.22 | 2,342 | 9.19 | 27.7 | 648.1 | 27.7 | 647.7 | 27.7 | -0.4 | -43.78 | 0.01 | 0.04 | 23M10 | 69.6 | -3.2 | -4.4 | 41.72 | 3,039 | 13.29 | 31.9 | 969.8 | 31.9 | 970.5 | 31.9 | +0.66 | +49.36 | 0.01 | 0.03 | 23M09 | 72.8 | -3.5 | -4.59 | 91.68 | 6,836 | 43.15 | 47.1 | 3,230 | 47.2 | 3,235 | 47.3 | +4.84 | +112.2 | 0.14 | 0.15 | 23M08 | 76.3 | +19.3 | +33.86 | 65.83 | 4,325 | 22.02 | 33.5 | 1,437 | 33.2 | 1,438 | 33.3 | +1.44 | +65.26 | 0.04 | 0.06 | 23M07 | 57 | -4.6 | -7.47 | 32.19 | 1,929 | 8.89 | 27.6 | 534.4 | 27.7 | 534.6 | 27.7 | +0.19 | +21.33 | 0.03 | 0.08 | 23M06 | 61.6 | -0.4 | -0.65 | 28.75 | 1,760 | 7.54 | 26.2 | 461.8 | 26.2 | 462 | 26.2 | +0.2 | +26.91 | 0.01 | 0.04 | 23M05 | 62 | -3.9 | -5.92 | 46.24 | 2,892 | 16.61 | 35.9 | 1,039 | 35.9 | 1,040 | 36 | +0.87 | +52.51 | 0.02 | 0.04 | 23M04 | 65.9 | +8 | +13.82 | 109.8 | 7,443 | 52.88 | 48.1 | 3,618 | 48.6 | 3,620 | 48.6 | +2.3 | +43.43 | 0.08 | 0.08 | 23M03 | 57.9 | -3.8 | -6.16 | 74.83 | 4,360 | 30.04 | 40.1 | 1,749 | 40.1 | 1,751 | 40.2 | +1.82 | +60.48 | 0.05 | 0.07 | 23M02 | 61.7 | -11.7 | -15.94 | 55.18 | 3,777 | 20.94 | 38 | 1,438 | 38.1 | 1,440 | 38.1 | +2.31 | +110.5 | 0.04 | 0.07 | 23M01 | 73.4 | +3.9 | +5.61 | 37.7 | 2,707 | 19.58 | 51.9 | 1,399 | 51.7 | 1,401 | 51.7 | +1.38 | +70.38 | 0.02 | 0.05 | 22M12 | 69.5 | -11.5 | -14.2 | 76.69 | 5,817 | 38.65 | 50.4 | 2,904 | 49.9 | 2,908 | 50 | +4.45 | +115.1 | 0.06 | 0.08 | 22M11 | 81 | +16.6 | +25.78 | 128.8 | 9,628 | 65.75 | 51 | 4,899 | 50.9 | 4,912 | 51 | +12.38 | +188.3 | 0.05 | 0.04 | 22M10 | 64.4 | -15.3 | -19.2 | 106.6 | 7,343 | 59.17 | 55.5 | 4,053 | 55.2 | 4,063 | 55.3 | +10.43 | +176.2 | 0.07 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 79.7 | -67.3 | -45.78 | 117.8 | 12,603 | 58.17 | 49.4 | 6,184 | 49.1 | 6,183 | 49.1 | -1.05 | -18.13 | 0.12 | 0.1 | 22M08 | 147 | -59 | -28.64 | 56.93 | 8,261 | 19.34 | 34 | 2,765 | 33.5 | 2,766 | 33.5 | +1.28 | +66.25 | 0.1 | 0.18 | 22M07 | 206 | +1 | +0.49 | 44.44 | 8,221 | 20.2 | 45.5 | 3,702 | 45 | 3,710 | 45.1 | +8.55 | +423.3 | 0.13 | 0.28 | 22M06 | 205 | -18.5 | -8.28 | 41.98 | 9,118 | 17.34 | 41.3 | 3,770 | 41.3 | 3,772 | 41.4 | +1.74 | +100.3 | 0.04 | 0.1 | 22M05 | 223.5 | -27 | -10.78 | 45.69 | 10,295 | 21.92 | 48 | 4,971 | 48.3 | 4,975 | 48.3 | +3.71 | +169.1 | | | 22M04 | 250.5 | -16.5 | -6.18 | 47.38 | 12,559 | 21.45 | 45.3 | 5,717 | 45.5 | 5,709 | 45.5 | -7.36 | -343.2 | | | 22M03 | 267 | +33.5 | +14.35 | 47.84 | 12,275 | 21.01 | 43.9 | 5,403 | 44 | 5,409 | 44.1 | +6.22 | +295.9 | | | 22M02 | 233.5 | -20 | -7.89 | 38.07 | 9,693 | 15.28 | 40.1 | 3,910 | 40.3 | 3,908 | 40.3 | -2.02 | -131.9 | | | 22M01 | 253.5 | -45.5 | -15.22 | 66.44 | 18,270 | 31.21 | 50.8 | 8,607 | 51 | 8,594 | 50.9 | -13 | -416.6 | | | 21M12 | 299 | +58 | +24.07 | 47.4 | 13,340 | | | | | | | | | | | 21M11 | 241 | +1 | +0.42 | 38.16 | 8,782 | | | | | | | | | | | 21M10 | 240 | -33.5 | -12.25 | 56.41 | 12,641 | | | | | | | | | | | 21M09 | 273.5 | -29 | -9.59 | 39.22 | 11,202 | | | | | | | | | | | 21M08 | 302.5 | +25 | +9.01 | 127.1 | 40,455 | | | | | | | | | | | 21M07 | 277.5 | +30.5 | +12.35 | 99.55 | 25,770 | | | | | | | | | | | 21M06 | 247 | -103.5 | -29.53 | 78.04 | 19,858 | | | | | | | | | | | 21M05 | 350.5 | +65.5 | +22.98 | 143.9 | 50,153 | | | | | | | | | | | 21M04 | 285 | -4 | -1.38 | 73.94 | 20,984 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 289 | +113.5 | +64.67 | 101.6 | 23,519 | | | | | | | | | | | 21M02 | 175.5 | +72.5 | +70.39 | 71.17 | 10,579 | | | | | | | | | | | 21M01 | 103 | 0 | 0 | 47.01 | 4,851 | | | | | | | | | | | 20M12 | 103 | -4 | -3.74 | 48.79 | 4,989 | | | | | | | | | | | 20M11 | 107 | +23.6 | +28.3 | 57.07 | 5,513 | | | | | | | | | | | 20M10 | 83.4 | -15.4 | -15.59 | 22.38 | 2,019 | | | | | | | | | | | 20M09 | 98.8 | -6.7 | -6.35 | 40.42 | 4,079 | | | | | | | | | | | 20M08 | 105.5 | +6.5 | +6.57 | 70.82 | 7,110 | | | | | | | | | | | 20M07 | 99 | -22.5 | -18.52 | 131.6 | 15,351 | | | | | | | | | | | 20M06 | 121.5 | +20 | +19.7 | 172.6 | 18,236 | | | | | | | | | | | 20M05 | 101.5 | +47.9 | +89.37 | 249.4 | 20,500 | | | | | | | | | | | 20M04 | 53.6 | +8.5 | +18.85 | 120.2 | 5,986 | | | | | | | | | | | 20M03 | 45.1 | -5.9 | -11.57 | 93.19 | 4,369 | | | | | | | | | | | 20M02 | 51 | +18.95 | +59.13 | 97.61 | 4,181 | | | | | | | | | | | 20M01 | 32.05 | +3.55 | +12.46 | 9.71 | 311.6 | | | | | | | | | | | 19M12 | 28.5 | +1.1 | +4.01 | 5.47 | 155 | | | | | | | | | | | 19M11 | 27.4 | -0.1 | -0.36 | 3.43 | 99.17 | | | | | | | | | | | 19M10 | 27.5 | -0.5 | -1.79 | 1.27 | 35.01 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 28 | 0 | 0 | 1.68 | 48.02 | | | | | | | | | | | 19M08 | 28 | -3.25 | -10.4 | 2.92 | 84.61 | | | | | | | | | | | 19M07 | 31.25 | -1.05 | -3.25 | 2.8 | 89.86 | | | | | | | | | | | 19M06 | 32.3 | +0.15 | +0.47 | 1.36 | 43.09 | | | | | | | | | | | 19M05 | 32.15 | -2.2 | -6.4 | 2.8 | 92.45 | | | | | | | | | | | 19M04 | 34.35 | -0.95 | -2.69 | 4.27 | 151.2 | | | | | | | | | | | 19M03 | 35.3 | -0.25 | -0.7 | 6.59 | 242.3 | | | | | | | | | | | 19M02 | 35.55 | +0.6 | +1.72 | 2.55 | 91.3 | | | | | | | | | | | 19M01 | 34.95 | -0.05 | -0.14 | 3.24 | 115.7 | | | | | | | | | | | 18M12 | 35 | -2.4 | -6.42 | 6.81 | 254.1 | | | | | | | | | | | 18M11 | 37.4 | +1.15 | +3.17 | 6.1 | 224.3 | | | | | | | | | | | 18M10 | 36.25 | +1.3 | +3.72 | 17.09 | 638.7 | | | | | | | | | | | 18M09 | 34.95 | +2.7 | +8.37 | 6.21 | 217.7 | | | | | | | | | | | 18M08 | 32.25 | -1.85 | -5.43 | 3.47 | 114.1 | | | | | | | | | | | 18M07 | 34.1 | -1 | -2.85 | 4.27 | 148.3 | | | | | | | | | | | 18M06 | 35.1 | +2.4 | +7.34 | 9.6 | 341.5 | | | | | | | | | | | 18M05 | 32.7 | -5.95 | -15.39 | 12.4 | 431.6 | | | | | | | | | | | 18M04 | 38.65 | +10.65 | +38.04 | 22.88 | 935.9 | | | | | | | | | | |
|