| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.2 | 52.4 | -0.2 | -0.38% | 1.91% | 52.5 | 53.1 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 782 | 4,101萬 | 872 | 0.9張/筆 | 52.46元 | 4.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 975 | 5,107萬 | 862 | 1.1張/筆 | 52.39元 | +0.4 (+0.77%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新49分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 52.2 | -0.2 | -0.38 | 781.9 | 4,101 | 208 | 26.6 | 1,093 | 26.6 | 1,092 | 26.6 | -0.59 | -28.37 | 0 | 0 | '24/03/27 | 52.4 | +0.4 | +0.77 | 974.7 | 5,107 | 347 | 35.6 | 1,810 | 35.5 | 1,817 | 35.6 | +6.88 | +198.3 | 0 | 0 | '24/03/26 | 52 | -1.5 | -2.8 | 1,313 | 6,878 | 277 | 21.1 | 1,452 | 21.1 | 1,453 | 21.1 | +0.4 | +14.44 | 8 | 0.61 | '24/03/25 | 53.5 | +0.5 | +0.94 | 1,151 | 6,143 | 351 | 30.5 | 1,870 | 30.4 | 1,872 | 30.5 | +2.18 | +62.11 | 0 | 0 | '24/03/22 | 53 | -0.1 | -0.19 | 2,913 | 15,257 | 1,187 | 40.8 | 6,219 | 40.8 | 6,235 | 40.9 | +15.5 | +130.6 | 4 | 0.14 | '24/03/21 | 53.1 | -0.8 | -1.48 | 1,296 | 6,921 | 256 | 19.8 | 1,368 | 19.8 | 1,368 | 19.8 | -0.15 | -5.859 | 0 | 0 | '24/03/20 | 53.9 | +0.6 | +1.13 | 1,304 | 7,019 | 281 | 21.6 | 1,512 | 21.5 | 1,513 | 21.5 | +0.43 | +15.3 | 0 | 0 | '24/03/19 | 53.3 | -0.7 | -1.3 | 1,176 | 6,301 | 294 | 25 | 1,573 | 25 | 1,579 | 25.1 | +5.32 | +181 | 5 | 0.43 | '24/03/18 | 54 | -0.8 | -1.46 | 880.9 | 4,794 | 179 | 20.3 | 976.2 | 20.4 | 973.5 | 20.3 | -2.74 | -153.1 | 2 | 0.23 | '24/03/15 | 54.8 | +0.8 | +1.48 | 1,237 | 6,752 | 379 | 30.6 | 2,063 | 30.5 | 2,072 | 30.7 | +9.12 | +240.6 | 0 | 0 | '24/03/14 | 54 | 0 | 0 | 1,149 | 6,208 | 243 | 21.2 | 1,311 | 21.1 | 1,315 | 21.2 | +4.67 | +192.2 | 1 | 0.09 | '24/03/13 | 54 | -1.7 | -3.05 | 2,169 | 11,899 | 494 | 22.8 | 2,715 | 22.8 | 2,727 | 22.9 | +12.7 | +257.1 | 1 | 0.05 | '24/03/12 | 55.7 | +0.5 | +0.91 | 1,381 | 7,692 | 286 | 20.7 | 1,590 | 20.7 | 1,593 | 20.7 | +3.24 | +113.3 | 0 | 0 | '24/03/11 | 55.2 | -2.3 | -4 | 2,799 | 15,618 | 494 | 17.7 | 2,759 | 17.7 | 2,756 | 17.6 | -3.23 | -65.38 | 1 | 0.04 | '24/03/08 | 57.5 | -1.8 | -3.04 | 2,173 | 12,632 | 660 | 30.4 | 3,856 | 30.5 | 3,833 | 30.3 | -23.75 | -359.8 | 0 | 0 | '24/03/07 | 59.3 | +0.2 | +0.34 | 3,113 | 18,263 | 983 | 31.6 | 5,749 | 31.5 | 5,784 | 31.7 | +34.97 | +355.7 | 0 | 0 | '24/03/06 | 59.1 | -0.2 | -0.34 | 1,045 | 6,190 | 235 | 22.5 | 1,393 | 22.5 | 1,392 | 22.5 | -1 | -42.55 | 0 | 0 | '24/03/05 | 59.3 | -0.7 | -1.17 | 1,386 | 8,278 | 271 | 19.6 | 1,626 | 19.6 | 1,624 | 19.6 | -2.49 | -91.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 60 | -0.8 | -1.32 | 1,586 | 9,531 | 216 | 13.6 | 1,302 | 13.7 | 1,300 | 13.6 | -1.64 | -75.93 | 0 | 0 | '24/03/01 | 60.8 | -0.4 | -0.65 | 789.7 | 4,825 | 194 | 24.6 | 1,188 | 24.6 | 1,186 | 24.6 | -1.96 | -101 | 0 | 0 | '24/02/29 | 61.2 | -0.2 | -0.33 | 788.5 | 4,828 | 166 | 21.1 | 1,018 | 21.1 | 1,018 | 21.1 | -0.24 | -14.46 | 0 | 0 | '24/02/27 | 61.4 | -0.1 | -0.16 | 705.1 | 4,324 | 220 | 31.2 | 1,349 | 31.2 | 1,351 | 31.2 | +2.57 | +116.8 | 0 | 0 | '24/02/26 | 61.5 | +0.9 | +1.49 | 1,265 | 7,755 | 184 | 14.6 | 1,125 | 14.5 | 1,129 | 14.6 | +4.12 | +223.9 | 0 | 0 | '24/02/23 | 60.6 | -0.2 | -0.33 | 874.2 | 5,319 | 168 | 19.2 | 1,022 | 19.2 | 1,022 | 19.2 | +0.19 | +11.31 | 0 | 0 | '24/02/22 | 60.8 | -1.1 | -1.78 | 1,593 | 9,753 | 262 | 16.4 | 1,608 | 16.5 | 1,604 | 16.4 | -4.11 | -156.9 | 0 | 0 | '24/02/21 | 61.9 | -0.4 | -0.64 | 794.8 | 4,938 | 174 | 21.9 | 1,082 | 21.9 | 1,082 | 21.9 | -0.21 | -12.07 | 0 | 0 | '24/02/20 | 62.3 | -0.6 | -0.95 | 1,041 | 6,531 | 259 | 24.9 | 1,625 | 24.9 | 1,624 | 24.9 | -1.3 | -50.19 | 0 | 0 | '24/02/19 | 62.9 | +0.4 | +0.64 | 1,218 | 7,639 | 295 | 24.2 | 1,852 | 24.2 | 1,853 | 24.3 | +1.27 | +43.05 | 0 | 0 | '24/02/16 | 62.5 | +0.7 | +1.13 | 1,051 | 6,517 | 308 | 29.3 | 1,905 | 29.2 | 1,910 | 29.3 | +4.82 | +156.5 | 1 | 0.1 | '24/02/15 | 61.8 | -3.5 | -5.36 | 3,100 | 19,374 | 689 | 22.2 | 4,304 | 22.2 | 4,315 | 22.3 | +11.09 | +161 | 1 | 0.03 | '24/02/05 | 65.3 | +5.2 | +8.65 | 6,841 | 44,501 | 1,657 | 24.2 | 10,760 | 24.2 | 10,781 | 24.2 | +21.33 | +128.7 | 13 | 0.19 | '24/02/02 | 60.1 | +0.1 | +0.17 | 1,922 | 11,434 | 636 | 33.1 | 3,791 | 33.2 | 3,800 | 33.2 | +8.63 | +135.7 | 0 | 0 | '24/02/01 | 60 | -0.2 | -0.33 | 787.6 | 4,739 | 178 | 22.6 | 1,073 | 22.6 | 1,072 | 22.6 | -1.02 | -57.3 | 0 | 0 | '24/01/31 | 60.2 | +0.2 | +0.33 | 918.7 | 5,541 | 212 | 23.1 | 1,278 | 23.1 | 1,278 | 23.1 | +0.42 | +19.81 | 0 | 0 | '24/01/30 | 60 | -1.3 | -2.12 | 1,467 | 8,868 | 311 | 21.2 | 1,887 | 21.3 | 1,887 | 21.3 | -0.62 | -19.94 | 0 | 0 | '24/01/29 | 61.3 | +0.4 | +0.66 | 1,042 | 6,346 | 334 | 32 | 2,030 | 32 | 2,039 | 32.1 | +8.52 | +255.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 60.9 | -0.5 | -0.81 | 1,611 | 9,830 | 330 | 20.5 | 2,018 | 20.5 | 2,015 | 20.5 | -2.59 | -78.48 | 1 | 0.06 | '24/01/25 | 61.4 | -1.7 | -2.69 | 2,117 | 13,108 | 445 | 21 | 2,755 | 21 | 2,765 | 21.1 | +9.35 | +210.1 | 0 | 0 | '24/01/24 | 63.1 | -0.2 | -0.32 | 882.9 | 5,600 | 231 | 26.2 | 1,468 | 26.2 | 1,465 | 26.2 | -2.44 | -105.6 | 0 | 0 | '24/01/23 | 63.3 | +0.3 | +0.48 | 750 | 4,748 | 236 | 31.5 | 1,493 | 31.5 | 1,493 | 31.4 | -0.61 | -25.85 | 3 | 0.4 | '24/01/22 | 63 | -0.1 | -0.16 | 1,337 | 8,466 | 287 | 21.5 | 1,813 | 21.4 | 1,818 | 21.5 | +4.13 | +143.9 | 6 | 0.45 | '24/01/19 | 63.1 | -2.3 | -3.52 | 3,429 | 21,811 | 976 | 28.5 | 6,215 | 28.5 | 6,212 | 28.5 | -3.2 | -32.79 | 2 | 0.06 | '24/01/18 | 65.4 | -1.8 | -2.68 | 1,717 | 11,322 | 475 | 27.7 | 3,137 | 27.7 | 3,136 | 27.7 | -0.69 | -14.53 | 0 | 0 | '24/01/17 | 67.2 | +0.2 | +0.3 | 2,715 | 18,575 | 1,347 | 49.6 | 9,216 | 49.6 | 9,217 | 49.6 | +0.94 | +6.978 | 2 | 0.07 | '24/01/16 | 67 | -1.6 | -2.33 | 1,366 | 9,244 | 318 | 23.3 | 2,158 | 23.3 | 2,147 | 23.2 | -10.99 | -345.6 | 0 | 0 | '24/01/15 | 68.6 | +0.6 | +0.88 | 4,336 | 30,136 | 2,194 | 50.6 | 15,238 | 50.6 | 15,223 | 50.5 | -15.08 | -68.73 | 6 | 0.14 | '24/01/12 | 68 | +2.7 | +4.13 | 3,133 | 21,051 | 786 | 25.1 | 5,233 | 24.9 | 5,277 | 25.1 | +44.58 | +567.2 | 2 | 0.06 | '24/01/11 | 65.3 | -2.9 | -4.25 | 3,657 | 23,806 | 1,344 | 36.8 | 8,735 | 36.7 | 8,759 | 36.8 | +24.28 | +180.7 | 0 | 0 | '24/01/10 | 68.2 | +1.1 | +1.64 | 1,383 | 9,392 | 318 | 23 | 2,157 | 23 | 2,160 | 23 | +2.86 | +89.94 | 1 | 0.07 | '24/01/09 | 67.1 | -1.3 | -1.9 | 1,752 | 11,819 | 264 | 15.1 | 1,785 | 15.1 | 1,782 | 15.1 | -3 | -113.6 | 0 | 0 | '24/01/08 | 68.4 | -0.7 | -1.01 | 769.4 | 5,283 | 201 | 26.1 | 1,381 | 26.1 | 1,381 | 26.1 | -0.04 | -1.99 | 0 | 0 | '24/01/05 | 69.1 | +1.4 | +2.07 | 1,295 | 8,914 | 274 | 21.2 | 1,882 | 21.1 | 1,886 | 21.2 | +4.02 | +146.7 | 0 | 0 | '24/01/04 | 67.7 | -0.6 | -0.88 | 1,231 | 8,352 | 171 | 13.9 | 1,163 | 13.9 | 1,162 | 13.9 | -1.01 | -59.06 | 0 | 0 | '24/01/03 | 68.3 | -0.2 | -0.29 | 1,208 | 8,278 | 435 | 36 | 2,984 | 36 | 2,984 | 36 | -0.03 | -0.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 68.5 | -1.6 | -2.28 | 1,802 | 12,393 | 365 | 20.3 | 2,514 | 20.3 | 2,513 | 20.3 | -0.72 | -19.73 | 2 | 0.11 | '23/12/29 | 70.1 | +0.1 | +0.14 | 726.4 | 5,084 | 168 | 23.1 | 1,177 | 23.1 | 1,177 | 23.1 | +0.41 | +24.4 | 0 | 0 | '23/12/28 | 70 | +0.1 | +0.14 | 778.1 | 5,452 | 162 | 20.8 | 1,136 | 20.8 | 1,136 | 20.8 | +0.13 | +8.025 | 0 | 0 | '23/12/27 | 69.9 | 0 | 0 | 735.4 | 5,153 | 199 | 27.1 | 1,394 | 27.1 | 1,394 | 27 | -0.56 | -28.14 | 0 | 0 | '23/12/26 | 69.9 | +0.9 | +1.3 | 662.6 | 4,613 | 125 | 18.9 | 870 | 18.9 | 870.6 | 18.9 | +0.57 | +45.6 | 0 | 0 | '23/12/25 | 69 | -0.4 | -0.58 | 1,035 | 7,158 | 191 | 18.5 | 1,323 | 18.5 | 1,322 | 18.5 | -0.37 | -19.37 | 0 | 0 | '23/12/22 | 69.4 | 0 | 0 | 847.1 | 5,898 | 170 | 20.1 | 1,184 | 20.1 | 1,183 | 20.1 | -1.13 | -66.47 | 0 | 0 | '23/12/21 | 69.4 | -0.4 | -0.57 | 1,558 | 10,902 | 553 | 35.5 | 3,876 | 35.6 | 3,873 | 35.5 | -3.94 | -71.25 | 2 | 0.13 | '23/12/20 | 69.8 | +0.6 | +0.87 | 1,307 | 9,156 | 407 | 31.1 | 2,850 | 31.1 | 2,851 | 31.1 | +1.43 | +35.14 | 0 | 0 | '23/12/19 | 69.2 | -0.1 | -0.14 | 1,218 | 8,431 | 274 | 22.5 | 1,899 | 22.5 | 1,898 | 22.5 | -1.58 | -57.66 | 0 | 0 | '23/12/18 | 69.3 | -0.4 | -0.57 | 1,350 | 9,423 | 264 | 19.6 | 1,844 | 19.6 | 1,843 | 19.6 | -1.44 | -54.55 | 0 | 0 | '23/12/15 | 69.7 | 0 | 0 | 2,127 | 14,856 | 236 | 11.1 | 1,649 | 11.1 | 1,653 | 11.1 | +3.47 | +147 | 0 | 0 | '23/12/14 | 69.7 | -0.7 | -0.99 | 1,951 | 13,697 | 396 | 20.3 | 2,788 | 20.4 | 2,784 | 20.3 | -3.48 | -87.88 | 0 | 0 | '23/12/13 | 70.4 | -0.2 | -0.28 | 1,296 | 9,180 | 456 | 35.2 | 3,229 | 35.2 | 3,233 | 35.2 | +3.53 | +77.41 | 0 | 0 | '23/12/12 | 70.6 | -0.5 | -0.7 | 1,735 | 12,300 | 444 | 25.6 | 3,149 | 25.6 | 3,148 | 25.6 | -0.73 | -16.44 | 0 | 0 | '23/12/11 | 71.1 | -4.7 | -6.2 | 6,087 | 44,016 | 1,438 | 23.6 | 10,419 | 23.7 | 10,385 | 23.6 | -33.47 | -232.8 | 4 | 0.07 | '23/12/08 | 75.8 | +0.8 | +1.07 | 1,695 | 12,795 | 513 | 30.3 | 3,871 | 30.3 | 3,874 | 30.3 | +3.46 | +67.45 | 0 | 0 | '23/12/07 | 75 | +0.2 | +0.27 | 3,100 | 23,476 | 1,005 | 32.4 | 7,608 | 32.4 | 7,598 | 32.4 | -10.09 | -100.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 74.8 | -1.1 | -1.45 | 2,312 | 17,395 | 848 | 36.7 | 6,383 | 36.7 | 6,380 | 36.7 | -3.34 | -39.39 | 1 | 0.04 | '23/12/05 | 75.9 | +1.1 | +1.47 | 4,419 | 33,000 | 2,054 | 46.5 | 15,343 | 46.5 | 15,363 | 46.6 | +19.69 | +95.86 | 3 | 0.07 | '23/12/04 | 74.8 | +2.1 | +2.89 | 4,970 | 37,380 | 1,335 | 26.9 | 10,012 | 26.8 | 10,040 | 26.9 | +28.16 | +210.9 | 0 | 0 | '23/12/01 | 72.7 | +0.8 | +1.11 | 3,011 | 21,960 | 762 | 25.3 | 5,540 | 25.2 | 5,555 | 25.3 | +14.88 | +195.3 | 0 | 0 | '23/11/30 | 71.9 | +0.9 | +1.27 | 1,385 | 9,935 | 252 | 18.2 | 1,808 | 18.2 | 1,809 | 18.2 | +0.3 | +11.9 | 3 | 0.22 | '23/11/29 | 71 | +0.3 | +0.42 | 1,479 | 10,486 | 330 | 22.3 | 2,336 | 22.3 | 2,339 | 22.3 | +2.58 | +78.18 | 0 | 0 | '23/11/28 | 70.7 | +0.9 | +1.29 | 1,703 | 11,965 | 534 | 31.4 | 3,749 | 31.3 | 3,751 | 31.4 | +2.52 | +47.19 | 0 | 0 | '23/11/27 | 69.8 | +1.1 | +1.6 | 3,069 | 21,663 | 1,262 | 41.1 | 8,904 | 41.1 | 8,904 | 41.1 | +0.94 | +7.448 | 0 | 0 | '23/11/24 | 68.7 | -0.1 | -0.15 | 878.1 | 6,055 | 307 | 35 | 2,117 | 35 | 2,116 | 34.9 | -1.47 | -47.88 | 0 | 0 | '23/11/23 | 68.8 | +0.9 | +1.33 | 1,086 | 7,457 | 232 | 21.4 | 1,592 | 21.3 | 1,591 | 21.3 | -0.24 | -10.34 | 0 | 0 | '23/11/22 | 67.9 | +0.1 | +0.15 | 896.3 | 6,097 | 247 | 27.6 | 1,681 | 27.6 | 1,679 | 27.5 | -1.81 | -73.28 | 0 | 0 | '23/11/21 | 67.8 | +0.1 | +0.15 | 1,157 | 7,855 | 295 | 25.5 | 2,000 | 25.5 | 2,003 | 25.5 | +3.26 | +110.5 | 0 | 0 | '23/11/20 | 67.7 | +0.1 | +0.15 | 1,009 | 6,833 | 352 | 34.9 | 2,382 | 34.9 | 2,381 | 34.9 | -0.24 | -6.818 | 0 | 0 | '23/11/17 | 67.6 | -0.1 | -0.15 | 1,532 | 10,400 | 480 | 31.3 | 3,258 | 31.3 | 3,260 | 31.3 | +2.31 | +48.12 | 0 | 0 | '23/11/16 | 67.7 | -1.4 | -2.03 | 2,619 | 17,890 | 523 | 20 | 3,591 | 20.1 | 3,579 | 20 | -12.27 | -234.6 | 2 | 0.08 | '23/11/15 | 69.1 | -0.4 | -0.58 | 1,333 | 9,273 | 256 | 19.2 | 1,787 | 19.3 | 1,779 | 19.2 | -7.57 | -295.7 | 0 | 0 | '23/11/14 | 69.5 | -0.1 | -0.14 | 1,077 | 7,501 | 254 | 23.6 | 1,770 | 23.6 | 1,768 | 23.6 | -1.95 | -76.77 | 0 | 0 | '23/11/13 | 69.6 | -1.1 | -1.56 | 1,873 | 13,164 | 400 | 21.4 | 2,823 | 21.4 | 2,817 | 21.4 | -5.85 | -146.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 70.7 | -1.3 | -1.81 | 1,751 | 12,494 | 467 | 26.7 | 3,340 | 26.7 | 3,332 | 26.7 | -8.49 | -181.8 | 0 | 0 | '23/11/09 | 72 | -0.8 | -1.1 | 2,071 | 15,125 | 754 | 36.4 | 5,522 | 36.5 | 5,513 | 36.4 | -9.08 | -120.4 | 2 | 0.1 | '23/11/08 | 72.8 | -0.1 | -0.14 | 1,116 | 8,149 | 298 | 26.7 | 2,177 | 26.7 | 2,179 | 26.7 | +1.95 | +65.44 | 0 | 0 | '23/11/07 | 72.9 | -0.2 | -0.27 | 1,641 | 12,049 | 560 | 34.1 | 4,113 | 34.1 | 4,108 | 34.1 | -5.05 | -90.18 | 0 | 0 | '23/11/06 | 73.1 | +1.8 | +2.52 | 2,340 | 17,038 | 368 | 15.7 | 2,674 | 15.7 | 2,676 | 15.7 | +2.06 | +55.98 | 4 | 0.17 | '23/11/03 | 71.3 | +0.2 | +0.28 | 1,318 | 9,446 | 406 | 30.8 | 2,911 | 30.8 | 2,908 | 30.8 | -3.32 | -81.77 | 0 | 0 | '23/11/02 | 71.1 | +1.4 | +2.01 | 1,117 | 7,907 | 269 | 24.1 | 1,896 | 24 | 1,902 | 24.1 | +5.6 | +208.2 | 1 | 0.09 | '23/11/01 | 69.7 | +0.1 | +0.14 | 770.6 | 5,386 | 340 | 44.1 | 2,381 | 44.2 | 2,377 | 44.1 | -4.4 | -129.4 | 1 | 0.13 | '23/10/31 | 69.6 | -1 | -1.42 | 1,604 | 11,306 | 579 | 36.1 | 4,094 | 36.2 | 4,086 | 36.1 | -8.66 | -149.6 | 0 | 0 | '23/10/30 | 70.6 | -0.2 | -0.28 | 924.7 | 6,551 | 312 | 33.7 | 2,210 | 33.7 | 2,211 | 33.7 | +0.53 | +16.99 | 0 | 0 | '23/10/27 | 70.8 | +1.2 | +1.72 | 1,689 | 11,906 | 567 | 33.6 | 3,987 | 33.5 | 4,004 | 33.6 | +17.63 | +310.9 | 2 | 0.12 | '23/10/26 | 69.6 | -1.3 | -1.83 | 1,032 | 7,245 | 278 | 26.9 | 1,957 | 27 | 1,954 | 27 | -3.15 | -113.3 | 0 | 0 | '23/10/25 | 70.9 | -0.1 | -0.14 | 996.7 | 7,095 | 286 | 28.7 | 2,036 | 28.7 | 2,037 | 28.7 | +1.04 | +36.36 | 0 | 0 | '23/10/24 | 71 | +0.5 | +0.71 | 1,294 | 9,163 | 364 | 28.1 | 2,574 | 28.1 | 2,578 | 28.1 | +3.33 | +91.48 | 0 | 0 | '23/10/23 | 70.5 | +1.8 | +2.62 | 1,905 | 13,452 | 631 | 33.1 | 4,444 | 33 | 4,456 | 33.1 | +12.02 | +190.5 | 1 | 0.05 | '23/10/20 | 68.7 | -1.5 | -2.14 | 1,658 | 11,486 | 535 | 32.3 | 3,707 | 32.3 | 3,712 | 32.3 | +5.1 | +95.33 | 2 | 0.12 | '23/10/19 | 70.2 | +0.5 | +0.72 | 1,812 | 12,788 | 669 | 36.9 | 4,709 | 36.8 | 4,728 | 37 | +18.19 | +271.9 | 1 | 0.06 | '23/10/18 | 69.7 | -2.6 | -3.6 | 2,618 | 18,507 | 457 | 17.5 | 3,247 | 17.5 | 3,240 | 17.5 | -6.91 | -151.2 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 72.3 | -1.4 | -1.9 | 1,958 | 14,247 | 447 | 22.8 | 3,264 | 22.9 | 3,250 | 22.8 | -14.22 | -318.1 | 1 | 0.05 | '23/10/16 | 73.7 | +1 | +1.38 | 2,505 | 18,543 | 688 | 27.5 | 5,084 | 27.4 | 5,094 | 27.5 | +10.51 | +152.8 | 0 | 0 | '23/10/13 | 72.7 | -0.2 | -0.27 | 1,746 | 12,802 | 619 | 35.5 | 4,541 | 35.5 | 4,543 | 35.5 | +2.05 | +33.12 | 0 | 0 | '23/10/12 | 72.9 | +0.8 | +1.11 | 1,815 | 13,202 | 570 | 31.4 | 4,135 | 31.3 | 4,155 | 31.5 | +19.55 | +343 | 0 | 0 | '23/10/11 | 72.1 | -4.1 | -5.38 | 4,537 | 33,413 | 1,289 | 28.4 | 9,524 | 28.5 | 9,497 | 28.4 | -27.87 | -216.2 | 1 | 0.02 | '23/10/06 | 76.2 | +2.2 | +2.97 | 4,150 | 31,418 | 975 | 23.5 | 7,359 | 23.4 | 7,385 | 23.5 | +25.94 | +266.1 | 0 | 0 | '23/10/05 | 74 | +0.6 | +0.82 | 1,282 | 9,487 | 452 | 35.3 | 3,343 | 35.2 | 3,346 | 35.3 | +2.95 | +65.27 | 0 | 0 | '23/10/04 | 73.4 | -0.6 | -0.81 | 1,360 | 10,046 | 528 | 38.8 | 3,902 | 38.8 | 3,901 | 38.8 | -1.02 | -19.32 | 0 | 0 | '23/10/03 | 74 | +0.4 | +0.54 | 5,548 | 41,765 | 2,699 | 48.6 | 20,315 | 48.6 | 20,320 | 48.7 | +4.62 | +17.12 | 3 | 0.05 | '23/10/02 | 73.6 | +0.8 | +1.1 | 1,290 | 9,457 | 348 | 27 | 2,548 | 26.9 | 2,552 | 27 | +3.99 | +114.7 | 0 | 0 | '23/09/28 | 72.8 | -0.7 | -0.95 | 1,252 | 9,199 | 481 | 38.4 | 3,533 | 38.4 | 3,529 | 38.4 | -4.18 | -86.9 | 0 | 0 | '23/09/27 | 73.5 | +1.5 | +2.08 | 1,567 | 11,353 | 468 | 29.9 | 3,384 | 29.8 | 3,393 | 29.9 | +9.2 | +196.6 | 0 | 0 | '23/09/26 | 72 | -1.3 | -1.77 | 1,585 | 11,533 | 465 | 29.3 | 3,392 | 29.4 | 3,386 | 29.4 | -6.05 | -130.1 | 0 | 0 | '23/09/25 | 73.3 | +0.4 | +0.55 | 1,656 | 12,146 | 560 | 33.8 | 4,095 | 33.7 | 4,109 | 33.8 | +14.28 | +255 | 0 | 0 | '23/09/22 | 72.9 | +0.8 | +1.11 | 1,450 | 10,503 | 650 | 44.8 | 4,701 | 44.8 | 4,711 | 44.9 | +10.34 | +159.1 | 3 | 0.21 | '23/09/21 | 72.1 | -0.9 | -1.23 | 1,453 | 10,496 | 460 | 31.7 | 3,327 | 31.7 | 3,326 | 31.7 | -1.27 | -27.61 | 0 | 0 | '23/09/20 | 73 | -0.7 | -0.95 | 1,389 | 10,167 | 420 | 30.2 | 3,076 | 30.3 | 3,075 | 30.2 | -0.89 | -21.19 | 0 | 0 | '23/09/19 | 73.7 | +1.1 | +1.52 | 2,541 | 18,737 | 1,013 | 39.9 | 7,459 | 39.8 | 7,459 | 39.8 | +0.2 | +1.974 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 72.6 | -0.9 | -1.22 | 1,613 | 11,844 | 609 | 37.8 | 4,480 | 37.8 | 4,469 | 37.7 | -11.17 | -183.4 | 0 | 0 | '23/09/15 | 73.5 | 0 | 0 | 2,761 | 20,374 | 872 | 31.6 | 6,427 | 31.5 | 6,434 | 31.6 | +7.33 | +84.06 | 3 | 0.11 | '23/09/14 | 73.5 | -0.4 | -0.54 | 2,347 | 17,304 | 891 | 38 | 6,569 | 38 | 6,572 | 38 | +2.91 | +32.66 | 1 | 0.04 | '23/09/13 | 73.9 | +3.9 | +5.57 | 4,212 | 30,646 | 1,171 | 27.8 | 8,478 | 27.7 | 8,508 | 27.8 | +30.74 | +262.5 | 3 | 0.07 | '23/09/12 | 70 | -2 | -2.78 | 3,311 | 23,357 | 1,181 | 35.7 | 8,335 | 35.7 | 8,332 | 35.7 | -3.02 | -25.57 | 6 | 0.18 | '23/09/11 | 72 | -1.4 | -1.91 | 5,404 | 39,646 | 2,585 | 47.8 | 18,971 | 47.9 | 18,946 | 47.8 | -24.72 | -95.63 | 3 | 0.06 | '23/09/08 | 73.4 | +0.7 | +0.96 | 2,931 | 21,552 | 1,222 | 41.7 | 8,985 | 41.7 | 8,983 | 41.7 | -2.66 | -21.77 | 2 | 0.07 | '23/09/07 | 72.7 | +0.2 | +0.28 | 2,592 | 18,927 | 884 | 34.1 | 6,452 | 34.1 | 6,451 | 34.1 | -1.4 | -15.84 | 0 | 0 | '23/09/06 | 72.5 | -0.2 | -0.28 | 4,413 | 32,278 | 2,156 | 48.9 | 15,773 | 48.9 | 15,763 | 48.8 | -10.23 | -47.45 | 15 | 0.34 | '23/09/05 | 72.7 | 0 | 0 | 9,590 | 67,871 | 5,507 | 57.4 | 38,940 | 57.4 | 39,098 | 57.6 | +157.9 | +286.7 | 14 | 0.15 | '23/09/04 | 72.7 | -4.9 | -6.31 | 9,713 | 71,485 | 4,308 | 44.4 | 31,721 | 44.4 | 31,815 | 44.5 | +94.43 | +219.2 | 12 | 0.12 | '23/09/01 | 77.6 | +1.3 | +1.7 | 29,894 | 234,184 | 17,245 | 57.7 | 134,869 | 57.6 | 135,092 | 57.7 | +222.6 | +129.1 | 78 | 0.26 | '23/08/31 | 76.3 | +6.9 | +9.94 | 16,954 | 129,257 | 5,224 | 30.8 | 39,808 | 30.8 | 39,826 | 30.8 | +17.47 | +33.44 | 12 | 0.07 | '23/08/30 | 69.4 | +6.3 | +9.98 | 2,535 | 17,590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 63.1 | +1.5 | +2.44 | 2,389 | 15,044 | 575 | 24.1 | 3,608 | 24 | 3,613 | 24 | +4.7 | +81.74 | 0 | 0 | '23/08/28 | 61.6 | +0.7 | +1.15 | 988 | 6,059 | 350 | 35.4 | 2,144 | 35.4 | 2,145 | 35.4 | +1.29 | +36.86 | 0 | 0 | '23/08/25 | 60.9 | -0.3 | -0.49 | 1,274 | 7,792 | 349 | 27.4 | 2,138 | 27.4 | 2,139 | 27.5 | +1.78 | +51 | 0 | 0 | '23/08/24 | 61.2 | -1.1 | -1.77 | 1,554 | 9,600 | 447 | 28.8 | 2,765 | 28.8 | 2,764 | 28.8 | -1.29 | -28.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 62.3 | -0.5 | -0.8 | 2,136 | 13,517 | 1,002 | 46.9 | 6,351 | 47 | 6,335 | 46.9 | -16.03 | -160 | 1 | 0.05 | '23/08/22 | 62.8 | -0.2 | -0.32 | 1,352 | 8,548 | 585 | 43.3 | 3,696 | 43.2 | 3,699 | 43.3 | +3.13 | +53.5 | 4 | 0.3 | '23/08/21 | 63 | +2 | +3.28 | 2,625 | 16,586 | 1,077 | 41 | 6,788 | 40.9 | 6,804 | 41 | +15.41 | +143.1 | 2 | 0.08 | '23/08/18 | 61 | -1.5 | -2.4 | 1,975 | 12,218 | 705 | 35.7 | 4,370 | 35.8 | 4,365 | 35.7 | -4.48 | -63.55 | 0 | 0 | '23/08/17 | 62.5 | -1 | -1.57 | 1,952 | 12,252 | 782 | 40.1 | 4,910 | 40.1 | 4,904 | 40 | -6.02 | -76.98 | 0 | 0 | '23/08/16 | 63.5 | +0.1 | +0.16 | 2,723 | 17,083 | 1,076 | 39.5 | 6,744 | 39.5 | 6,760 | 39.6 | +16.14 | +150 | 0 | 0 | '23/08/15 | 63.4 | +0.7 | +1.12 | 2,932 | 18,409 | 1,313 | 44.8 | 8,231 | 44.7 | 8,226 | 44.7 | -5.03 | -38.31 | 0 | 0 | '23/08/14 | 62.7 | +0.2 | +0.32 | 7,024 | 44,368 | 3,889 | 55.4 | 24,548 | 55.3 | 24,584 | 55.4 | +36.5 | +93.85 | 10 | 0.14 | '23/08/11 | 62.5 | +4.6 | +7.94 | 6,702 | 41,375 | 1,273 | 19 | 7,786 | 18.8 | 7,859 | 19 | +72.81 | +572 | 6 | 0.09 | '23/08/10 | 57.9 | -1.2 | -2.03 | 1,379 | 8,066 | 333 | 24.1 | 1,954 | 24.2 | 1,948 | 24.2 | -5.57 | -167.3 | 0 | 0 | '23/08/09 | 59.1 | 0 | 0 | 865 | 5,137 | 307 | 35.5 | 1,825 | 35.5 | 1,822 | 35.5 | -2.23 | -72.64 | 0 | 0 | '23/08/08 | 59.1 | +0.1 | +0.17 | 1,393 | 8,287 | 515 | 37 | 3,062 | 36.9 | 3,062 | 37 | +0.22 | +4.272 | 2 | 0.14 | '23/08/07 | 59 | 0 | 0 | 1,151 | 6,853 | 343 | 29.8 | 2,044 | 29.8 | 2,041 | 29.8 | -3.05 | -88.92 | 1 | 0.09 | '23/08/04 | 59 | +1.2 | +2.08 | 1,593 | 9,379 | 459 | 28.8 | 2,701 | 28.8 | 2,702 | 28.8 | +0.94 | +20.48 | 0 | 0 | '23/08/02 | 57.8 | +0.8 | +1.4 | 2,397 | 13,957 | 957 | 39.9 | 5,562 | 39.9 | 5,575 | 39.9 | +12.95 | +135.3 | 2 | 0.08 | '23/08/01 | 57 | 0 | 0 | 1,936 | 11,074 | 460 | 23.8 | 2,633 | 23.8 | 2,637 | 23.8 | +4.07 | +88.48 | 0 | 0 | '23/07/31 | 57 | -1.4 | -2.4 | 2,394 | 13,799 | 532 | 22.2 | 3,082 | 22.3 | 3,078 | 22.3 | -3.86 | -72.56 | 0 | 0 | '23/07/28 | 58.4 | -0.4 | -0.68 | 1,154 | 6,747 | 251 | 21.7 | 1,469 | 21.8 | 1,470 | 21.8 | +1.18 | +47.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 58.8 | +0.1 | +0.17 | 1,002 | 5,925 | 256 | 25.5 | 1,512 | 25.5 | 1,515 | 25.6 | +3.23 | +126.2 | 0 | 0 | '23/07/26 | 58.7 | -1.5 | -2.49 | 1,533 | 9,115 | 345 | 22.5 | 2,058 | 22.6 | 2,051 | 22.5 | -7.26 | -210.4 | 0 | 0 | '23/07/25 | 60.2 | 0 | 0 | 1,198 | 7,212 | 365 | 30.5 | 2,196 | 30.4 | 2,200 | 30.5 | +3.99 | +109.3 | 0 | 0 | '23/07/24 | 60.2 | -0.2 | -0.33 | 1,063 | 6,459 | 348 | 32.7 | 2,111 | 32.7 | 2,116 | 32.8 | +4.85 | +139.4 | 0 | 0 | '23/07/21 | 60.4 | -1.3 | -2.11 | 2,414 | 14,858 | 1,041 | 43.1 | 6,431 | 43.3 | 6,412 | 43.2 | -19.18 | -184.2 | 18 | 0.75 | '23/07/20 | 61.7 | +0.8 | +1.31 | 1,681 | 10,291 | 657 | 39.1 | 4,018 | 39 | 4,019 | 39.1 | +1.11 | +16.89 | 0 | 0 | '23/07/19 | 60.9 | +1.9 | +3.22 | 3,008 | 18,372 | 688 | 22.9 | 4,175 | 22.7 | 4,204 | 22.9 | +29.09 | +422.8 | 6 | 0.2 | '23/07/18 | 59 | -1.3 | -2.16 | 1,465 | 8,689 | 537 | 36.6 | 3,188 | 36.7 | 3,189 | 36.7 | +1.27 | +23.65 | 0 | 0 | '23/07/17 | 60.3 | +2.5 | +4.33 | 2,119 | 12,657 | 547 | 25.8 | 3,258 | 25.7 | 3,268 | 25.8 | +10.58 | +193.4 | 1 | 0.05 | '23/07/14 | 57.8 | +0.3 | +0.52 | 1,314 | 7,592 | 417 | 31.7 | 2,409 | 31.7 | 2,413 | 31.8 | +4.38 | +105 | 0 | 0 | '23/07/13 | 57.5 | -2.1 | -3.52 | 3,370 | 19,701 | 689 | 20.4 | 4,037 | 20.5 | 4,025 | 20.4 | -11.62 | -168.7 | 1 | 0.03 | '23/07/12 | 59.6 | -0.4 | -0.67 | 964.4 | 5,788 | 180 | 18.7 | 1,082 | 18.7 | 1,080 | 18.7 | -2.09 | -116.1 | 0 | 0 | '23/07/11 | 60 | -0.3 | -0.5 | 1,114 | 6,706 | 213 | 19.1 | 1,284 | 19.1 | 1,282 | 19.1 | -2.08 | -97.65 | 0 | 0 | '23/07/10 | 60.3 | -0.5 | -0.82 | 789.6 | 4,783 | 177 | 22.4 | 1,073 | 22.4 | 1,072 | 22.4 | -0.84 | -47.46 | 0 | 0 | '23/07/07 | 60.8 | +0.3 | +0.5 | 1,064 | 6,428 | 361 | 33.9 | 2,177 | 33.9 | 2,184 | 34 | +6.92 | +191.7 | 1 | 0.09 | '23/07/06 | 60.5 | -0.6 | -0.98 | 1,238 | 7,573 | 391 | 31.6 | 2,399 | 31.7 | 2,393 | 31.6 | -5.47 | -139.9 | 0 | 0 | '23/07/05 | 61.1 | +0.4 | +0.66 | 1,077 | 6,627 | 353 | 32.8 | 2,166 | 32.7 | 2,172 | 32.8 | +6.12 | +173.4 | 0 | 0 | '23/07/04 | 60.7 | -0.4 | -0.65 | 941.1 | 5,733 | 214 | 22.7 | 1,305 | 22.8 | 1,304 | 22.7 | -1.41 | -65.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 61.1 | -0.5 | -0.81 | 1,282 | 7,860 | 328 | 25.6 | 2,012 | 25.6 | 2,012 | 25.6 | +0.05 | +1.524 | 0 | 0 | '23/06/30 | 61.6 | -1.4 | -2.22 | 2,022 | 12,573 | 479 | 23.7 | 2,985 | 23.7 | 2,978 | 23.7 | -7.59 | -158.5 | 1 | 0.05 | '23/06/29 | 63 | +1.7 | +2.77 | 2,875 | 18,014 | 624 | 21.7 | 3,898 | 21.6 | 3,907 | 21.7 | +9.18 | +147.1 | 3 | 0.1 | '23/06/28 | 61.3 | +0.8 | +1.32 | 1,117 | 6,826 | 397 | 35.6 | 2,428 | 35.6 | 2,427 | 35.5 | -1.26 | -31.74 | 3 | 0.27 | '23/06/27 | 60.5 | +0.5 | +0.83 | 1,294 | 7,860 | 422 | 32.6 | 2,561 | 32.6 | 2,564 | 32.6 | +2.94 | +69.67 | 0 | 0 | '23/06/26 | 60 | 0 | 0 | 1,025 | 6,184 | 273 | 26.6 | 1,645 | 26.6 | 1,647 | 26.6 | +2.13 | +78.02 | 1 | 0.1 | '23/06/21 | 60 | -0.1 | -0.17 | 1,144 | 6,862 | 296 | 25.9 | 1,776 | 25.9 | 1,778 | 25.9 | +1.42 | +47.97 | 0 | 0 | '23/06/20 | 60.1 | -0.9 | -1.48 | 1,263 | 7,636 | 308 | 24.4 | 1,863 | 24.4 | 1,860 | 24.4 | -2.7 | -87.66 | 1 | 0.08 | '23/06/19 | 61 | -0.5 | -0.81 | 1,928 | 11,916 | 598 | 31 | 3,696 | 31 | 3,695 | 31 | -0.73 | -12.21 | 0 | 0 | '23/06/16 | 61.5 | +1.4 | +2.33 | 2,178 | 13,364 | 510 | 23.4 | 3,123 | 23.4 | 3,133 | 23.4 | +10.39 | +203.7 | 1 | 0.05 | '23/06/15 | 60.1 | +0.7 | +1.18 | 1,300 | 7,779 | 331 | 25.5 | 1,979 | 25.4 | 1,983 | 25.5 | +4.15 | +125.4 | 0 | 0 | '23/06/14 | 59.4 | -0.1 | -0.17 | 1,489 | 8,880 | 479 | 32.2 | 2,857 | 32.2 | 2,858 | 32.2 | +0.49 | +10.23 | 0 | 0 | '23/06/13 | 59.5 | -0.8 | -1.33 | 1,697 | 10,151 | 345 | 20.3 | 2,068 | 20.4 | 2,065 | 20.3 | -2.47 | -71.59 | 0 | 0 | '23/06/12 | 60.3 | -0.9 | -1.47 | 1,477 | 8,918 | 252 | 17.1 | 1,525 | 17.1 | 1,522 | 17.1 | -2.79 | -110.7 | 0 | 0 | '23/06/09 | 61.2 | +0.1 | +0.16 | 807.5 | 4,956 | 196 | 24.3 | 1,204 | 24.3 | 1,205 | 24.3 | +0.75 | +38.27 | 0 | 0 | '23/06/08 | 61.1 | -0.8 | -1.29 | 890.5 | 5,477 | 193 | 21.7 | 1,191 | 21.7 | 1,187 | 21.7 | -3.61 | -187 | 0 | 0 | '23/06/07 | 61.9 | -0.7 | -1.12 | 974.5 | 6,066 | 245 | 25.1 | 1,526 | 25.2 | 1,524 | 25.1 | -2.03 | -82.86 | 1 | 0.1 | '23/06/06 | 62.6 | +1.2 | +1.95 | 1,794 | 11,071 | 544 | 30.3 | 3,347 | 30.2 | 3,362 | 30.4 | +15.21 | +279.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 61.4 | -0.1 | -0.16 | 992 | 6,121 | 255 | 25.7 | 1,575 | 25.7 | 1,574 | 25.7 | -1.41 | -55.29 | 0 | 0 | '23/06/02 | 61.5 | -0.5 | -0.81 | 1,429 | 8,832 | 417 | 29.2 | 2,584 | 29.3 | 2,579 | 29.2 | -5.02 | -120.4 | 0 | 0 | '23/06/01 | 62 | 0 | 0 | 1,052 | 6,542 | 379 | 36 | 2,353 | 36 | 2,356 | 36 | +3.25 | +85.75 | 0 | 0 | '23/05/31 | 62 | +0.1 | +0.16 | 1,732 | 10,676 | 617 | 35.6 | 3,801 | 35.6 | 3,809 | 35.7 | +8.5 | +137.8 | 0 | 0 | '23/05/30 | 61.9 | -0.7 | -1.12 | 1,392 | 8,654 | 372 | 26.7 | 2,316 | 26.8 | 2,315 | 26.8 | -1.27 | -34.14 | 0 | 0 | '23/05/29 | 62.6 | +0.2 | +0.32 | 1,667 | 10,514 | 456 | 27.4 | 2,873 | 27.3 | 2,876 | 27.3 | +2.45 | +53.73 | 0 | 0 | '23/05/26 | 62.4 | -1.1 | -1.73 | 1,795 | 11,260 | 524 | 29.2 | 3,295 | 29.3 | 3,286 | 29.2 | -8.71 | -166.2 | 0 | 0 | '23/05/25 | 63.5 | -0.7 | -1.09 | 3,366 | 21,774 | 1,489 | 44.2 | 9,635 | 44.2 | 9,626 | 44.2 | -8.9 | -59.77 | 0 | 0 | '23/05/24 | 64.2 | +0.6 | +0.94 | 2,214 | 14,052 | 960 | 43.4 | 6,095 | 43.4 | 6,098 | 43.4 | +3.25 | +33.85 | 1 | 0.05 | '23/05/23 | 63.6 | +3.2 | +5.3 | 4,480 | 28,310 | 1,798 | 40.1 | 11,334 | 40 | 11,387 | 40.2 | +53.02 | +294.9 | 4 | 0.09 | '23/05/22 | 60.4 | +1.6 | +2.72 | 1,580 | 9,515 | 417 | 26.4 | 2,508 | 26.4 | 2,511 | 26.4 | +3.11 | +74.58 | 1 | 0.06 | '23/05/19 | 58.8 | -0.4 | -0.68 | 1,540 | 9,141 | 601 | 39 | 3,579 | 39.1 | 3,567 | 39 | -11.11 | -184.9 | 0 | 0 | '23/05/18 | 59.2 | +0.1 | +0.17 | 1,019 | 6,080 | 389 | 38.2 | 2,325 | 38.2 | 2,321 | 38.2 | -4.78 | -122.9 | 0 | 0 | '23/05/17 | 59.1 | +0.5 | +0.85 | 1,359 | 8,069 | 429 | 31.6 | 2,545 | 31.5 | 2,545 | 31.5 | +0.24 | +5.594 | 0 | 0 | '23/05/16 | 58.6 | +0.1 | +0.17 | 1,411 | 8,265 | 474 | 33.6 | 2,776 | 33.6 | 2,782 | 33.7 | +6 | +126.6 | 0 | 0 | '23/05/15 | 58.5 | -1.5 | -2.5 | 1,731 | 10,206 | 661 | 38.2 | 3,905 | 38.3 | 3,905 | 38.3 | -0.01 | -0.151 | 1 | 0.06 | '23/05/12 | 60 | -0.4 | -0.66 | 2,119 | 12,591 | 866 | 40.9 | 5,148 | 40.9 | 5,160 | 41 | +11.88 | +137.2 | 0 | 0 | '23/05/11 | 60.4 | -2.3 | -3.67 | 2,506 | 15,216 | 893 | 35.6 | 5,426 | 35.7 | 5,446 | 35.8 | +20.13 | +225.4 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 62.7 | +1 | +1.62 | 1,654 | 10,199 | 745 | 45.1 | 4,587 | 45 | 4,607 | 45.2 | +20.27 | +272.1 | 0 | 0 | '23/05/09 | 61.7 | -1.9 | -2.99 | 2,104 | 13,171 | 629 | 29.9 | 3,949 | 30 | 3,941 | 29.9 | -7.42 | -118 | 0 | 0 | '23/05/08 | 63.6 | -1.9 | -2.9 | 3,031 | 19,605 | 1,049 | 34.6 | 6,809 | 34.7 | 6,779 | 34.6 | -30.79 | -293.5 | 3 | 0.1 | '23/05/05 | 65.5 | +2 | +3.15 | 3,264 | 21,369 | 1,270 | 38.9 | 8,300 | 38.8 | 8,327 | 39 | +27.3 | +215 | 2 | 0.06 | '23/05/04 | 63.5 | +0.2 | +0.32 | 2,214 | 14,008 | 785 | 35.5 | 4,960 | 35.4 | 4,976 | 35.5 | +16.16 | +205.9 | 5 | 0.23 | '23/05/03 | 63.3 | -2.3 | -3.51 | 2,625 | 16,955 | 677 | 25.8 | 4,385 | 25.9 | 4,376 | 25.8 | -8.84 | -130.6 | 0 | 0 | '23/05/02 | 65.6 | -0.3 | -0.46 | 1,445 | 9,539 | 508 | 35.2 | 3,356 | 35.2 | 3,353 | 35.2 | -3.26 | -64.17 | 1 | 0.07 | '23/04/28 | 65.9 | +0.2 | +0.3 | 1,703 | 11,266 | 463 | 27.2 | 3,067 | 27.2 | 3,064 | 27.2 | -2.84 | -61.34 | 14 | 0.82 | '23/04/27 | 65.7 | -0.8 | -1.2 | 1,976 | 13,117 | 527 | 26.7 | 3,512 | 26.8 | 3,486 | 26.6 | -26.15 | -496.2 | 11 | 0.56 | '23/04/26 | 66.5 | -1 | -1.48 | 2,179 | 14,528 | 610 | 28 | 4,078 | 28.1 | 4,064 | 28 | -13.71 | -224.8 | 0 | 0 | '23/04/25 | 67.5 | -0.1 | -0.15 | 3,708 | 25,336 | 1,251 | 33.7 | 8,593 | 33.9 | 8,514 | 33.6 | -79.24 | -633.4 | 0 | 0 | '23/04/24 | 67.6 | +1.9 | +2.89 | 6,578 | 45,230 | 2,990 | 45.5 | 20,662 | 45.7 | 20,517 | 45.4 | -144.6 | -483.5 | 0 | 0 | '23/04/21 | 65.7 | -2.8 | -4.09 | 4,904 | 32,791 | 2,231 | 45.5 | 14,940 | 45.6 | 14,953 | 45.6 | +13.2 | +59.17 | 0 | 0 | '23/04/20 | 68.5 | -0.9 | -1.3 | 7,131 | 49,664 | 4,331 | 60.7 | 30,191 | 60.8 | 30,151 | 60.7 | -40.08 | -92.54 | 1 | 0.01 | '23/04/19 | 69.4 | +1.9 | +2.81 | 4,892 | 33,657 | 1,937 | 39.6 | 13,308 | 39.5 | 13,337 | 39.6 | +28.75 | +148.4 | 2 | 0.04 | '23/04/18 | 67.5 | -2.4 | -3.43 | 7,890 | 53,990 | 3,342 | 42.4 | 22,884 | 42.4 | 22,913 | 42.4 | +28.54 | +85.4 | 3 | 0.04 | '23/04/17 | 69.9 | +0.6 | +0.87 | 31,569 | 222,947 | 20,079 | 63.6 | 141,746 | 63.6 | 141,829 | 63.6 | +83.04 | +41.36 | 23 | 0.07 | '23/04/14 | 69.3 | +6.3 | +10 | 22,894 | 155,773 | 11,037 | 48.2 | 74,808 | 48 | 75,165 | 48.3 | +356.3 | +322.8 | 23 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 63 | +5.7 | +9.95 | 4,069 | 25,636 | 305 | 7.5 | 1,922 | 7.5 | 1,922 | 7.5 | 0 | 0 | 1 | 0.02 | '23/04/12 | 57.3 | +0.4 | +0.7 | 1,057 | 6,050 | 287 | 27.2 | 1,640 | 27.1 | 1,643 | 27.2 | +2.99 | +104.2 | 0 | 0 | '23/04/11 | 56.9 | -1.2 | -2.07 | 2,523 | 14,358 | 763 | 30.2 | 4,349 | 30.3 | 4,352 | 30.3 | +2.67 | +34.99 | 2 | 0.08 | '23/04/10 | 58.1 | -1.2 | -2.02 | 1,644 | 9,640 | 547 | 33.3 | 3,209 | 33.3 | 3,208 | 33.3 | -1.17 | -21.39 | 0 | 0 | '23/04/07 | 59.3 | +0.8 | +1.37 | 3,275 | 19,491 | 1,504 | 45.9 | 8,934 | 45.8 | 8,956 | 46 | +21.88 | +145.5 | 1 | 0.03 | '23/04/06 | 58.5 | +0.6 | +1.04 | 1,851 | 10,846 | 679 | 36.7 | 3,976 | 36.7 | 3,976 | 36.7 | +0.08 | +1.178 | 4 | 0.22 | '23/03/31 | 57.9 | +0.1 | +0.17 | 1,032 | 5,974 | 377 | 36.5 | 2,184 | 36.6 | 2,184 | 36.6 | -0.05 | -1.326 | 0 | 0 |
|