| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 123.5 | -2 | -1.62% | 5.26% | 126 | 127.5 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,166 | 1.44億 | 832 | 1.4張/筆 | 123.1元 | 4.12 | 29 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 827 | 1.03億 | 655 | 1.3張/筆 | 124.8元 | -3.5 (-2.76%) | 連漲連跌: 連2跌 ( -5.5元 / -4.33%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 121.5 | -6.5 | -5.08 | 35.02 | 4,603 | 12.74 | 36.4 | 1,680 | 36.5 | 1,684 | 36.6 | +4.17 | +327.6 | 0.02 | 0.04 | 24M03 | 128 | -15 | -10.49 | 72.95 | 9,827 | 26.95 | 36.9 | 3,644 | 37.1 | 3,653 | 37.2 | +8.59 | +318.6 | 0.09 | 0.12 | 24M02 | 143 | +10 | +7.52 | 58.59 | 8,500 | 26.76 | 45.7 | 3,881 | 45.7 | 3,888 | 45.7 | +6.94 | +259.4 | 0.06 | 0.09 | 24M01 | 133 | +13 | +10.83 | 72.9 | 9,001 | 34.48 | 47.3 | 4,308 | 47.9 | 4,323 | 48 | +15.34 | +445 | 0.09 | 0.13 | 23M12 | 120 | +27.6 | +29.87 | 98.91 | 11,261 | 50.14 | 50.7 | 5,759 | 51.1 | 5,784 | 51.4 | +24.6 | +490.7 | 0.18 | 0.19 | 23M11 | 92.4 | +14.4 | +18.46 | 11.92 | 1,049 | 2.31 | 19.4 | 204.1 | 19.5 | 204.7 | 19.5 | +0.58 | +253.5 | 0 | 0.03 | 23M10 | 78 | -5.8 | -6.92 | 4.7 | 387.4 | 1.03 | 22 | 85.03 | 21.9 | 85.11 | 22 | +0.08 | +74.66 | 0 | 0 | 23M09 | 83.8 | -7.8 | -8.52 | 7.15 | 627.3 | 1.05 | 14.7 | 92.17 | 14.7 | 92.4 | 14.7 | +0.23 | +217.3 | 0 | 0.01 | 23M08 | 91.6 | -6.5 | -6.63 | 12.76 | 1,186 | 3.71 | 29.1 | 352.3 | 29.7 | 352.6 | 29.7 | +0.27 | +73.42 | 0 | 0.02 | 23M07 | 98.1 | +14.1 | +16.79 | 50.89 | 4,854 | 19.21 | 37.8 | 1,863 | 38.4 | 1,877 | 38.7 | +14.04 | +730.7 | 0.07 | 0.14 | 23M06 | 84 | -2.1 | -2.44 | 19.87 | 1,756 | 3.23 | 16.3 | 286.2 | 16.3 | 286.8 | 16.3 | +0.58 | +181 | 0.04 | 0.18 | 23M05 | 86.1 | +4.5 | +5.51 | 12.4 | 1,065 | 2.72 | 22 | 235.2 | 22.1 | 235.4 | 22.1 | +0.19 | +69.04 | 0.01 | 0.05 | 23M04 | 81.6 | -7.3 | -8.21 | 6.65 | 569 | 0.95 | 14.3 | 81.14 | 14.3 | 81.35 | 14.3 | +0.21 | +223.2 | 0 | 0.08 | 23M03 | 88.9 | +4.6 | +5.46 | 21.75 | 1,900 | 6.31 | 29 | 552.5 | 29.1 | 554.6 | 29.2 | +2.09 | +331.1 | 0.01 | 0.06 | 23M02 | 84.3 | +10.7 | +14.54 | 36.59 | 3,173 | 13.61 | 37.2 | 1,181 | 37.2 | 1,187 | 37.4 | +5.13 | +376.9 | 0.03 | 0.07 | 23M01 | 73.6 | +2.5 | +3.52 | 3.32 | 239.2 | 0.52 | 15.7 | 37.53 | 15.7 | 37.56 | 15.7 | +0.03 | +63.15 | 0 | 0 | 22M12 | 71.1 | -9.3 | -11.57 | 14.25 | 1,137 | 4.14 | 29.1 | 335.2 | 29.5 | 336.3 | 29.6 | +1.1 | +265.1 | 0 | 0.04 | 22M11 | 80.4 | +5.2 | +6.91 | 28.2 | 2,188 | 8.49 | 30.1 | 661.4 | 30.2 | 663 | 30.3 | +1.58 | +186.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 75.2 | -29.8 | -28.38 | 12.97 | 1,125 | 4.42 | 34.1 | 384.6 | 34.2 | 385.9 | 34.3 | +1.33 | +300.1 | | | 22M09 | 105 | -37.5 | -26.32 | 20.44 | 2,541 | 6.83 | 33.4 | 844 | 33.2 | 845.7 | 33.3 | +1.78 | +261.2 | | | 22M08 | 142.5 | +19 | +15.38 | 67.99 | 9,112 | 30.31 | 44.6 | 4,071 | 44.7 | 4,081 | 44.8 | +9.37 | +309 | | | 22M07 | 123.5 | +7 | +6.01 | 42.35 | 5,136 | 19.06 | 46.6 | 2,327 | 46.7 | 2,333 | 46.8 | +5.73 | +300.4 | | | 22M06 | 116.5 | +2.5 | +2.19 | 42.89 | 5,844 | | | | | | | | | | | 22M05 | 114 | +18 | +18.75 | 8.81 | 1,034 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 |
|