| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 372 | 389.5 | -17.5 | -4.49% | 3.72% | 385 | 385 | 370.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | 3.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 608 | 2.38億 | 996 | 0.6張/筆 | 391.1元 | +4 (+1.04%) | 連漲連跌: 連2漲→跌 ( -17.5元 / -4.49%) 財報評分: 最新50分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 372 | -57 | -13.29 | 13.32 | 5,403 | 4.59 | 34.4 | 1,858 | 34.4 | 1,861 | 34.4 | +3.34 | +727.9 | 0.02 | 0.12 | 24Q1 | 429 | -51 | -10.62 | 109.4 | 54,135 | 44.16 | 40.4 | 21,896 | 40.4 | 21,905 | 40.5 | +8.68 | +196.5 | 0.24 | 0.22 | 23Q4 | 480 | +84 | +21.21 | 106.9 | 49,191 | 49.19 | 46 | 22,662 | 46.1 | 22,700 | 46.1 | +37.39 | +760.2 | 0.1 | 0.1 | 23Q3 | 396 | -79.5 | -16.72 | 94.95 | 41,874 | 45.68 | 48.1 | 20,196 | 48.2 | 20,220 | 48.3 | +24.36 | +533.2 | 0.07 | 0.08 | 23Q2 | 475.5 | -43.5 | -8.38 | 118.7 | 57,608 | 63.97 | 53.9 | 31,007 | 53.8 | 31,033 | 53.9 | +26.13 | +408.5 | 0.2 | 0.17 | 23Q1 | 519 | +21.5 | +4.32 | 221 | 121,532 | 135.7 | 61.4 | 74,713 | 61.5 | 74,766 | 61.5 | +53.02 | +390.7 | 0.24 | 0.11 | 22Q4 | 497.5 | +103 | +26.11 | 382.9 | 172,790 | 285.5 | 74.6 | 127,934 | 74 | 128,092 | 74.1 | +157.3 | +551 | 0.2 | 0.05 | 22Q3 | 394.5 | +143 | +56.86 | 291.4 | 105,279 | 196.3 | 67.4 | 71,797 | 68.2 | 71,912 | 68.3 | +115.1 | +586.2 | 0.39 | 0.14 | 22Q2 | 251.5 | -153.5 | -37.9 | 61.06 | 19,792 | 32.26 | 52.8 | 10,533 | 53.2 | 10,542 | 53.3 | +8.84 | +274.1 | 0.17 | 0.28 | 22Q1 | 405 | -131 | -24.44 | 66.41 | 28,423 | 35.69 | 53.7 | 15,249 | 53.7 | 15,278 | 53.8 | +28.95 | +811.1 | 0.14 | 0.21 | 21Q4 | 536 | +138 | +34.67 | 145.9 | 74,392 | 84.82 | 58.1 | 43,242 | 58.1 | 43,339 | 58.3 | +96.79 | +1,141 | 0.2 | 0.14 | 21Q3 | 398 | -106 | -21.03 | 96.04 | 49,032 | 49.61 | 51.7 | 25,274 | 51.5 | 25,309 | 51.6 | +35.71 | +719.8 | 0.13 | 0.14 | 21Q2 | 504 | -74 | -12.8 | 153.3 | 73,383 | 93.43 | 60.9 | 44,564 | 60.7 | 44,633 | 60.8 | +69.39 | +742.6 | 0.28 | 0.19 | 21Q1 | 578 | +244 | +73.05 | 306.6 | 129,546 | 202.7 | 68.9 | 85,144 | 69.2 | 85,243 | 69.3 | +99.33 | +490 | 3.41 | 1.11 | 20Q4 | 334 | +184.5 | +123.41 | 247.9 | 58,260 | 138.1 | 59.9 | 32,207 | 60.6 | 32,273 | 60.7 | +66.01 | +478 | 3.43 | 1.38 | 20Q3 | 149.5 | +14.5 | +10.74 | 160.5 | 24,240 | 79.05 | 49.3 | 12,026 | 49.6 | 12,051 | 49.7 | +24.48 | +309.8 | 0.36 | 0.23 | 20Q2 | 135 | +52.6 | +63.83 | 88.41 | 10,878 | 37.64 | 42.6 | 4,710 | 43.3 | 4,718 | 43.4 | +8.07 | +214.4 | 0.13 | 0.14 | 20Q1 | 82.4 | -49.6 | -37.58 | 46.26 | 5,132 | 15.64 | 33.8 | 1,760 | 34.3 | 1,764 | 34.4 | +4.09 | +261.5 | 0.03 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 132 | +16.5 | +14.29 | 74.8 | 9,503 | 27.09 | 36.2 | 3,460 | 36.4 | 3,462 | 36.4 | +2.25 | +83.14 | 0.11 | 0.14 | 19Q3 | 115.5 | -5.5 | -4.55 | 79.81 | 10,220 | 26.47 | 33.2 | 3,442 | 33.7 | 3,447 | 33.7 | +5 | +189 | 0.33 | 0.41 | 19Q2 | 121 | +4 | +3.42 | 75.86 | 8,564 | 29.24 | 38.5 | 3,294 | 38.5 | 3,297 | 38.5 | +3.04 | +104 | 0.22 | 0.29 | 19Q1 | 117 | +38.5 | +49.04 | 111.9 | 11,848 | 57.1 | 51 | 6,062 | 51.2 | 6,074 | 51.3 | +12.31 | +215.5 | 0.24 | 0.22 | 18Q4 | 78.5 | -18.5 | -19.07 | 38.27 | 2,913 | 10.67 | 27.9 | 817.8 | 28.1 | 818.5 | 28.1 | +0.69 | +64.42 | 0.1 | 0.26 | 18Q3 | 97 | -29 | -23.02 | 30.87 | 3,850 | 7.86 | 25.4 | 1,015 | 26.4 | 1,016 | 26.4 | +0.71 | +90.62 | 0.08 | 0.24 | 18Q2 | 126 | -66.5 | -34.55 | 46.13 | 7,053 | 11.09 | 29.4 | 1,613 | 29.3 | 1,609 | 29.2 | -4.67 | -421.4 | 1.48 | 3.2 | 18Q1 | 192.5 | +59.5 | +44.74 | 77.94 | 11,293 | 30.72 | 42.1 | 4,593 | 44.2 | 4,609 | 44.3 | +15.37 | +500.2 | 1.3 | 1.67 | 17Q4 | 133 | +1 | +0.76 | 32.55 | 3,943 | 8.68 | 26.7 | 1,061 | 26.9 | 1,065 | 27 | +3.13 | +360.5 | 0.1 | 0.32 | 17Q3 | 132 | -3.5 | -2.58 | 24.33 | 3,352 | 0.68 | 23.6 | 93.67 | 24 | 93.24 | 23.9 | -0.43 | -636.8 | 0.01 | 0.05 | 17Q2 | 135.5 | -29.5 | -17.88 | 36.71 | 5,570 | | | | | | | | | | | 17Q1 | 165 | +99.9 | +153.46 | 32.95 | 5,658 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 |
|