| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 389.5 | 393 | -3.5 | -0.89% | 4.96% | 390.5 | 394.5 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,010 | 3.9億 | 2,245 | 0.4張/筆 | 386.6元 | 4.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 918 | 3.64億 | 1,831 | 0.5張/筆 | 396.9元 | -8 (-2%) | 連漲連跌: 連6跌 ( -49元 / -11.17%) 財報評分: 最新50分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 389.5 | -39.5 | -9.21 | 10.08 | 4,172 | 3.48 | 34.5 | 1,438 | 34.5 | 1,440 | 34.5 | +2.11 | +606.4 | 0.01 | 0.09 | 24M03 | 429 | -67.5 | -13.6 | 26.36 | 12,201 | 9.15 | 34.7 | 4,246 | 34.8 | 4,245 | 34.8 | -0.78 | -84.73 | 0.18 | 0.7 | 24M02 | 496.5 | +2 | +0.4 | 37.65 | 19,718 | 13.42 | 35.6 | 7,011 | 35.6 | 7,027 | 35.6 | +15.79 | +1,177 | 0.02 | 0.06 | 24M01 | 494.5 | +14.5 | +3.02 | 45.35 | 22,216 | 21.6 | 47.6 | 10,640 | 47.9 | 10,634 | 47.9 | -6.33 | -293.1 | 0.03 | 0.07 | 23M12 | 480 | -13.5 | -2.74 | 32.15 | 15,179 | 13.64 | 42.4 | 6,445 | 42.5 | 6,449 | 42.5 | +4.32 | +316.5 | 0.04 | 0.12 | 23M11 | 493.5 | +107.5 | +27.85 | 54.22 | 25,700 | 26.16 | 48.3 | 12,425 | 48.3 | 12,453 | 48.5 | +28.52 | +1,090 | 0.05 | 0.1 | 23M10 | 386 | -10 | -2.53 | 20.58 | 8,312 | 9.38 | 45.6 | 3,793 | 45.6 | 3,798 | 45.7 | +4.56 | +485.7 | 0.01 | 0.06 | 23M09 | 396 | -24 | -5.71 | 20.99 | 8,629 | 9.62 | 45.8 | 3,976 | 46.1 | 3,979 | 46.1 | +2.99 | +311.2 | 0.02 | 0.08 | 23M08 | 420 | -38.5 | -8.4 | 36.05 | 15,358 | 17.8 | 49.4 | 7,598 | 49.5 | 7,608 | 49.5 | +9.95 | +558.8 | 0.03 | 0.08 | 23M07 | 458.5 | -17 | -3.58 | 37.91 | 17,887 | 18.26 | 48.2 | 8,621 | 48.2 | 8,633 | 48.3 | +11.41 | +625.3 | 0.03 | 0.08 | 23M06 | 475.5 | -25.5 | -5.09 | 31.72 | 15,993 | 14.82 | 46.7 | 7,500 | 46.9 | 7,501 | 46.9 | +1.65 | +111.3 | 0.11 | 0.36 | 23M05 | 501 | +47.5 | +10.47 | 50.34 | 23,851 | 28.6 | 56.8 | 13,564 | 56.9 | 13,579 | 56.9 | +15.28 | +534.4 | 0.05 | 0.1 | 23M04 | 453.5 | -65.5 | -12.62 | 36.62 | 17,763 | 20.55 | 56.1 | 9,943 | 56 | 9,952 | 56 | +9.2 | +447.6 | 0.04 | 0.1 | 23M03 | 519 | -19 | -3.53 | 84.32 | 47,009 | 50.01 | 59.3 | 27,969 | 59.5 | 27,969 | 59.5 | -0.06 | -1.18 | 0.18 | 0.22 | 23M02 | 538 | +13 | +2.48 | 74.87 | 42,039 | 47.68 | 63.7 | 26,822 | 63.8 | 26,858 | 63.9 | +35.67 | +748.2 | 0.04 | 0.05 | 23M01 | 525 | +27.5 | +5.53 | 61.83 | 32,484 | 38.01 | 61.5 | 19,922 | 61.3 | 19,939 | 61.4 | +17.4 | +457.8 | 0.02 | 0.04 | 22M12 | 497.5 | -31.5 | -5.95 | 99.19 | 51,508 | 72.39 | 73 | 37,523 | 72.8 | 37,563 | 72.9 | +40.62 | +561.1 | 0.03 | 0.03 | 22M11 | 529 | +156 | +41.82 | 141.4 | 69,773 | 103 | 72.8 | 50,709 | 72.7 | 50,772 | 72.8 | +63.21 | +613.9 | 0.08 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 373 | -21.5 | -5.45 | 142.4 | 51,510 | 110.2 | 77.4 | 39,703 | 77.1 | 39,756 | 77.2 | +53.49 | +485.5 | 0.09 | 0.06 | 22M09 | 394.5 | +14.5 | +3.82 | 156.3 | 63,347 | 112.1 | 71.7 | 45,386 | 71.6 | 45,432 | 71.7 | +45.56 | +406.6 | 0.19 | 0.12 | 22M08 | 380 | +115.5 | +43.67 | 110.8 | 35,773 | 70.71 | 63.8 | 22,979 | 64.2 | 23,040 | 64.4 | +61.14 | +864.6 | 0.16 | 0.15 | 22M07 | 264.5 | +13 | +5.17 | 24.29 | 6,159 | 13.53 | 55.7 | 3,431 | 55.7 | 3,440 | 55.8 | +8.37 | +618.5 | 0.04 | 0.15 | 22M06 | 251.5 | -91.5 | -26.68 | 18.18 | 5,359 | 8.1 | 44.6 | 2,422 | 45.2 | 2,421 | 45.2 | -1.17 | -145 | 0.13 | 0.7 | 22M05 | 343 | +46 | +15.49 | 27.59 | 9,192 | 16.53 | 59.9 | 5,505 | 59.9 | 5,511 | 60 | +5.74 | +347.1 | 0.03 | 0.11 | 22M04 | 297 | -108 | -26.67 | 15.3 | 5,241 | 7.64 | 49.9 | 2,605 | 49.7 | 2,610 | 49.8 | +4.28 | +560.4 | 0.02 | 0.1 | 22M03 | 405 | -10 | -2.41 | 17.94 | 7,248 | 8.54 | 47.6 | 3,445 | 47.5 | 3,450 | 47.6 | +4.92 | +575.9 | 0.04 | 0.25 | 22M02 | 415 | 0 | 0 | 16.09 | 6,897 | 9.01 | 56 | 3,863 | 56 | 3,869 | 56.1 | +5.75 | +638.3 | 0.04 | 0.23 | 22M01 | 415 | -121 | -22.57 | 32.38 | 14,278 | 18.15 | 56 | 7,941 | 55.6 | 7,959 | 55.7 | +18.28 | +1,008 | 0.06 | 0.18 | 21M12 | 536 | -17 | -3.07 | 30.25 | 16,343 | 16.98 | 56.1 | 9,173 | 56.1 | 9,188 | 56.2 | +15.3 | +901.3 | 0.02 | 0.07 | 21M11 | 553 | +49 | +9.72 | 51.4 | 28,785 | 30.71 | 59.8 | 17,210 | 59.8 | 17,239 | 59.9 | +28.78 | +937 | 0.08 | 0.16 | 21M10 | 504 | +106 | +26.63 | 64.27 | 29,265 | 37.13 | 57.8 | 16,859 | 57.6 | 16,912 | 57.8 | +52.71 | +1,420 | 0.1 | 0.15 | 21M09 | 398 | -94.5 | -19.19 | 34 | 15,663 | 17.27 | 50.8 | 7,977 | 50.9 | 7,987 | 51 | +9.91 | +573.4 | 0.04 | 0.12 | 21M08 | 492.5 | -79.5 | -13.9 | 21.56 | 10,941 | 12.3 | 57 | 6,194 | 56.6 | 6,206 | 56.7 | +11.04 | +897.9 | 0.04 | 0.21 | 21M07 | 572 | +68 | +13.49 | 40.48 | 22,427 | 20.04 | 49.5 | 11,102 | 49.5 | 11,116 | 49.6 | +14.76 | +736.8 | 0.05 | 0.12 | 21M06 | 504 | +48 | +10.53 | 38.72 | 19,676 | 20.53 | 53 | 10,468 | 53.2 | 10,482 | 53.3 | +13.95 | +679.7 | 0.1 | 0.26 | 21M05 | 456 | -43 | -8.62 | 59.23 | 23,543 | 37.36 | 63.1 | 14,729 | 62.6 | 14,767 | 62.7 | +37.6 | +1,006 | 0.07 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 499 | -79 | -13.67 | 55.37 | 30,165 | 35.54 | 64.2 | 19,367 | 64.2 | 19,384 | 64.3 | +17.84 | +501.8 | 0.11 | 0.2 | 21M03 | 578 | +83 | +16.77 | 72.69 | 35,161 | 43.66 | 72.5 | 20,644 | 72.2 | 20,652 | 72.3 | +7.16 | +164 | 2.78 | 3.82 | 21M02 | 495 | +99 | +25 | 95.92 | 42,509 | 68.69 | 71.6 | 30,476 | 71.7 | 30,519 | 71.8 | +42.97 | +625.6 | 0.21 | 0.22 | 21M01 | 396 | +62 | +18.56 | 138 | 51,875 | 90.34 | 65.5 | 34,024 | 65.6 | 34,073 | 65.7 | +49.19 | +544.5 | 0.42 | 0.3 | 20M12 | 334 | +22 | +7.05 | 100.2 | 29,289 | 57.44 | 60.6 | 16,802 | 60.6 | 16,831 | 60.7 | +29.27 | +509.6 | 0.63 | 0.63 | 20M11 | 312 | +160.5 | +105.94 | 88.92 | 19,280 | 46.94 | 61.1 | 9,830 | 62.5 | 9,861 | 62.6 | +30.52 | +650.2 | 2.69 | 3.03 | 20M10 | 151.5 | +2 | +1.34 | 58.83 | 9,692 | 33.72 | 57.3 | 5,574 | 57.5 | 5,581 | 57.6 | +6.21 | +184.2 | 0.11 | 0.19 | 20M09 | 149.5 | +18.5 | +14.12 | 58.58 | 8,798 | 33.07 | 56.4 | 5,002 | 56.9 | 5,009 | 56.9 | +7.13 | +215.6 | 0.14 | 0.24 | 20M08 | 131 | -14 | -9.66 | 26.04 | 3,668 | 9.91 | 38.1 | 1,400 | 38.2 | 1,403 | 38.3 | +3.45 | +347.7 | 0.04 | 0.15 | 20M07 | 145 | +10 | +7.41 | 75.85 | 11,774 | 36.07 | 47.6 | 5,625 | 47.8 | 5,638 | 47.9 | +13.91 | +385.6 | 0.18 | 0.24 | 20M06 | 135 | +11.5 | +9.31 | 47.27 | 6,226 | 20.95 | 44.3 | 2,783 | 44.7 | 2,789 | 44.8 | +6.26 | +298.8 | 0.08 | 0.18 | 20M05 | 123.5 | +17.5 | +16.51 | 30.9 | 3,662 | 13.41 | 43.4 | 1,606 | 43.9 | 1,607 | 43.9 | +0.5 | +37.3 | 0.03 | 0.11 | 20M04 | 106 | +23.6 | +28.64 | 10.25 | 991 | 3.28 | 32 | 321 | 32.4 | 322.3 | 32.5 | +1.31 | +399.7 | 0.01 | 0.1 | 20M03 | 82.4 | -24.1 | -22.63 | 15.47 | 1,342 | 4.27 | 27.6 | 366.8 | 27.3 | 369.2 | 27.5 | +2.47 | +577.5 | 0.02 | 0.12 | 20M02 | 106.5 | -13 | -10.88 | 16.64 | 1,957 | 7.45 | 44.8 | 879.9 | 45 | 881.5 | 45 | +1.62 | +217.8 | 0.01 | 0.05 | 20M01 | 119.5 | -12.5 | -9.47 | 14.16 | 1,833 | 3.92 | 27.7 | 513.1 | 28 | 513.1 | 28 | 0 | +0.382 | 0 | 0.04 | 19M12 | 132 | +16 | +13.79 | 37.98 | 4,922 | 15.16 | 39.9 | 1,962 | 39.9 | 1,962 | 39.9 | -0.21 | -13.72 | 0.06 | 0.16 | 19M11 | 116 | -10 | -7.94 | 9.76 | 1,162 | 2.3 | 23.5 | 273.5 | 23.5 | 274.5 | 23.6 | +1.01 | +438 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 126 | +10.5 | +9.09 | 27.06 | 3,419 | 9.63 | 35.6 | 1,224 | 35.8 | 1,226 | 35.8 | +1.45 | +150.9 | 0.04 | 0.15 | 19M09 | 115.5 | -10.5 | -8.33 | 13.54 | 1,634 | 3.11 | 23 | 375 | 23 | 375.2 | 23 | +0.2 | +65.11 | 0.03 | 0.21 | 19M08 | 126 | -6 | -4.55 | 25.39 | 3,160 | 7.75 | 30.5 | 964.6 | 30.5 | 967.2 | 30.6 | +2.55 | +328.4 | 0.2 | 0.78 | 19M07 | 132 | +11 | +9.09 | 40.89 | 5,427 | 15.61 | 38.2 | 2,103 | 38.7 | 2,105 | 38.8 | +2.25 | +144.4 | 0.1 | 0.25 | 19M06 | 121 | +16 | +15.24 | 21.57 | 2,401 | 7.92 | 36.7 | 884.5 | 36.8 | 885.6 | 36.9 | +1.12 | +141.8 | 0.06 | 0.26 | 19M05 | 105 | -7.5 | -6.67 | 28.99 | 3,168 | 13.14 | 45.3 | 1,434 | 45.2 | 1,435 | 45.3 | +1.25 | +95.15 | 0.09 | 0.3 | 19M04 | 112.5 | -4.5 | -3.85 | 25.3 | 2,995 | 8.18 | 32.3 | 975.8 | 32.6 | 976.5 | 32.6 | +0.67 | +81.68 | 0.07 | 0.29 | 19M03 | 117 | +12 | +11.43 | 36.95 | 4,271 | 17.64 | 47.7 | 2,051 | 48 | 2,056 | 48.1 | +5.28 | +299.5 | 0.07 | 0.18 | 19M02 | 105 | +5 | +5 | 18.84 | 1,993 | 8.04 | 42.7 | 853.2 | 42.8 | 854 | 42.8 | +0.87 | +108.6 | 0.03 | 0.15 | 19M01 | 100 | +21.5 | +27.39 | 56.11 | 5,584 | 31.43 | 56 | 3,158 | 56.6 | 3,164 | 56.7 | +6.15 | +195.7 | 0.15 | 0.26 | 18M12 | 78.5 | -0.5 | -0.63 | 10.17 | 799.9 | 2.9 | 28.6 | 229.2 | 28.6 | 229.4 | 28.7 | +0.25 | +86.67 | 0.03 | 0.31 | 18M11 | 79 | +14.7 | +22.86 | 14.08 | 1,024 | 4.62 | 32.8 | 340.7 | 33.3 | 340.8 | 33.3 | +0.08 | +17.98 | 0.04 | 0.3 | 18M10 | 64.3 | -32.7 | -33.71 | 14.02 | 1,090 | 3.15 | 22.5 | 247.9 | 22.7 | 248.3 | 22.8 | +0.35 | +111.9 | 0.02 | 0.17 | 18M09 | 97 | -24.5 | -20.16 | 7.18 | 738.2 | 1.11 | 15.5 | 114.2 | 15.5 | 114.2 | 15.5 | 0 | -3.78 | 0.01 | 0.13 | 18M08 | 121.5 | -13 | -9.67 | 12.98 | 1,724 | 4 | 30.8 | 540.1 | 31.3 | 540.3 | 31.3 | +0.17 | +43.01 | 0.04 | 0.29 | 18M07 | 134.5 | +8.5 | +6.75 | 10.71 | 1,387 | 2.74 | 25.6 | 360.6 | 26 | 361.1 | 26 | +0.54 | +198.2 | 0.03 | 0.27 | 18M06 | 126 | -5.5 | -4.18 | 9.28 | 1,254 | 2.62 | 28.2 | 356.8 | 28.4 | 357.5 | 28.5 | +0.73 | +280.7 | 0.03 | 0.36 | 18M05 | 131.5 | -14.5 | -9.93 | 14.02 | 1,955 | 4.62 | 33 | 648.5 | 33.2 | 648 | 33.1 | -0.47 | -102.7 | 0.06 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 146 | -46.5 | -24.16 | 22.83 | 3,844 | 3.85 | 26.8 | 608 | 26.5 | 603 | 26.3 | -4.93 | -1,281 | 1.38 | 6.04 | 18M03 | 192.5 | +89 | +85.99 | 55.3 | 8,533 | 23.96 | 47.6 | 3,752 | 49.2 | 3,767 | 49.4 | +15.12 | +631.2 | 1.2 | 2.17 | 18M02 | 103.5 | -21.5 | -17.2 | 6.56 | 696 | 1.59 | 24.3 | 168.8 | 24.3 | 169.3 | 24.3 | +0.53 | +331.1 | 0.01 | 0.15 | 18M01 | 125 | -8 | -6.02 | 16.07 | 2,064 | 5.17 | 32.2 | 672.4 | 32.6 | 672.1 | 32.6 | -0.28 | -54.74 | 0.09 | 0.55 | 17M12 | 133 | +14 | +11.76 | 16.97 | 2,092 | 5.46 | 32.2 | 679.2 | 32.5 | 681.3 | 32.6 | +2.1 | +385.2 | 0.06 | 0.37 | 17M11 | 119 | -2 | -1.65 | 9.59 | 1,103 | 2.27 | 23.7 | 263.3 | 23.9 | 264 | 23.9 | +0.66 | +291.3 | 0.02 | 0.21 | 17M10 | 121 | -11 | -8.33 | 6 | 747.8 | 0.96 | 15.9 | 119 | 15.9 | 119.4 | 16 | +0.37 | +383.8 | 0.02 | 0.33 | 17M09 | 132 | -2.5 | -1.86 | 7.93 | 1,087 | 0.68 | 23.6 | 93.67 | 24 | 93.24 | 23.9 | -0.43 | -636.8 | 0.01 | 0.15 | 17M08 | 134.5 | -2.5 | -1.82 | 8.41 | 1,150 | | | | | | | | | | | 17M07 | 137 | +1.5 | +1.11 | 7.99 | 1,115 | | | | | | | | | | | 17M06 | 135.5 | -15.5 | -10.26 | 7.4 | 1,066 | | | | | | | | | | | 17M05 | 151 | -2.5 | -1.63 | 10.73 | 1,704 | | | | | | | | | | | 17M04 | 153.5 | -11.5 | -6.97 | 18.58 | 2,800 | | | | | | | | | | | 17M03 | 165 | +99.9 | +153.46 | 32.95 | 5,658 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|