| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 820 | 775 | +45 | +5.81% | 4% | 795 | 826 | 795 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 541 | 4.42億 | 1,150 | 0.5張/筆 | 816.8元 | 8.17 | 60.65 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 658 | 5.14億 | 1,291 | 0.5張/筆 | 780.4元 | -15 (-1.9%) | 連漲連跌: 連2跌→漲 ( +45元 / +5.81%) 財報評分: 最新59分 / 平均68分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 820 | 0 | 0 | 2,104 | 168,075 | 790 | 37.5 | 63,064 | 37.5 | 63,033 | 37.5 | -31.1 | -393.7 | 13 | 0.62 | 24W16 | 820 | -111 | -11.92 | 6,987 | 590,386 | 2,249 | 32.2 | 192,326 | 32.6 | 191,786 | 32.5 | -539.7 | -2,400 | 22 | 0.31 | 24W15 | 931 | +160 | +20.75 | 9,282 | 793,691 | 3,709 | 40 | 316,876 | 39.9 | 318,970 | 40.2 | +2,093 | +5,644 | 4 | 0.04 | 24W14 | 771 | +52 | +7.23 | 2,377 | 180,593 | 785 | 33 | 59,425 | 32.9 | 59,599 | 33 | +174.2 | +2,219 | 0 | 0 | 24W13 | 719 | -16 | -2.18 | 1,546 | 110,781 | 541 | 35 | 38,774 | 35 | 38,847 | 35.1 | +72.5 | +1,340 | 0 | 0 | 24W12 | 735 | +23 | +3.23 | 2,953 | 217,498 | 1,103 | 37.4 | 81,114 | 37.3 | 81,285 | 37.4 | +170.9 | +1,549 | 4 | 0.14 | 24W11 | 712 | -19 | -2.6 | 4,274 | 302,331 | 1,562 | 36.6 | 110,399 | 36.5 | 110,630 | 36.6 | +231.2 | +1,480 | 4 | 0.09 | 24W10 | 731 | -64 | -8.05 | 4,884 | 378,875 | 1,859 | 38.1 | 145,172 | 38.3 | 144,811 | 38.2 | -360.7 | -1,940 | 2 | 0.04 | 24W09 | 795 | +25 | +3.25 | 2,531 | 199,104 | 817 | 32.3 | 64,078 | 32.2 | 64,226 | 32.3 | +147.9 | +1,810 | 1 | 0.04 | 24W08 | 770 | -45 | -5.52 | 4,236 | 329,524 | 1,263 | 29.8 | 98,426 | 29.9 | 98,363 | 29.9 | -63.5 | -502.8 | 3 | 0.07 | 24W07 | 815 | +47 | +6.12 | 2,474 | 203,343 | 616 | 24.9 | 50,424 | 24.8 | 50,615 | 24.9 | +191.2 | +3,104 | 1 | 0.04 | 24W06 | 768 | -11 | -1.41 | 256.9 | 19,784 | 58 | 22.6 | 4,469 | 22.6 | 4,469 | 22.6 | -0.1 | -17.24 | 0 | 0 | 24W05 | 779 | +4 | +0.52 | 3,876 | 307,523 | 1,371 | 35.4 | 108,564 | 35.3 | 108,599 | 35.3 | +35 | +255.3 | 0 | 0 | 24W04 | 775 | +10 | +1.31 | 3,492 | 272,831 | 1,889 | 54.1 | 147,688 | 54.1 | 147,698 | 54.1 | +9.3 | +49.23 | 1 | 0.03 | 24W03 | 765 | +8 | +1.06 | 3,651 | 276,353 | 1,690 | 46.3 | 128,068 | 46.3 | 128,136 | 46.4 | +68.4 | +404.7 | 2 | 0.05 | 24W02 | 757 | -32 | -4.06 | 3,713 | 289,330 | 1,315 | 35.4 | 102,732 | 35.5 | 102,713 | 35.5 | -19.8 | -150.6 | 1 | 0.03 | 24W01 | 789 | -50 | -5.96 | 1,918 | 155,677 | 766 | 39.9 | 62,594 | 40.2 | 62,443 | 40.1 | -151.4 | -1,977 | 4 | 0.21 | 23W52 | 839 | +29 | +3.58 | 3,498 | 285,499 | 1,447 | 41.4 | 118,302 | 41.4 | 118,344 | 41.5 | +41.9 | +289.6 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 810 | -4 | -0.49 | 1,997 | 163,972 | 986 | 49.4 | 80,932 | 49.4 | 80,915 | 49.3 | -17.4 | -176.5 | 0 | 0 | 23W50 | 814 | +16 | +2.01 | 7,017 | 594,489 | 3,553 | 50.6 | 300,974 | 50.6 | 301,618 | 50.7 | +643.8 | +1,812 | 6 | 0.09 | 23W49 | 798 | +17 | +2.18 | 4,697 | 359,849 | 1,896 | 40.4 | 144,810 | 40.2 | 145,622 | 40.5 | +812.8 | +4,287 | 0 | 0 | 23W48 | 781 | +67 | +9.38 | 5,314 | 398,712 | 2,366 | 44.5 | 177,685 | 44.6 | 178,366 | 44.7 | +680.2 | +2,875 | 3 | 0.06 | 23W47 | 714 | -19 | -2.59 | 5,457 | 405,661 | 2,380 | 43.6 | 177,140 | 43.7 | 177,360 | 43.7 | +219.7 | +923.1 | 6 | 0.11 | 23W46 | 733 | +81 | +12.42 | 4,892 | 344,698 | 2,019 | 41.3 | 143,096 | 41.5 | 143,468 | 41.6 | +372.5 | +1,845 | 7 | 0.14 | 23W45 | 652 | -8 | -1.21 | 2,528 | 168,699 | 1,159 | 45.8 | 77,142 | 45.7 | 77,281 | 45.8 | +139.5 | +1,204 | 3 | 0.12 | 23W44 | 660 | +17 | +2.64 | 2,671 | 175,547 | 1,249 | 46.8 | 81,925 | 46.7 | 82,037 | 46.7 | +111.6 | +893.5 | 0 | 0 | 23W43 | 643 | +17 | +2.72 | 3,523 | 234,248 | 1,476 | 41.9 | 98,249 | 41.9 | 98,223 | 41.9 | -26.2 | -177.5 | 6 | 0.17 | 23W42 | 626 | -21 | -3.25 | 2,323 | 144,644 | 893 | 38.4 | 55,497 | 38.4 | 55,665 | 38.5 | +167.8 | +1,879 | 1 | 0.04 | 23W41 | 647 | -45 | -6.5 | 1,759 | 117,617 | 574 | 32.6 | 38,505 | 32.7 | 38,597 | 32.8 | +92 | +1,603 | 0 | 0 | 23W40 | 692 | +14 | +2.06 | 3,696 | 256,381 | 1,717 | 46.5 | 119,244 | 46.5 | 119,270 | 46.5 | +25.8 | +150.3 | 0 | 0 | 23W39 | 678 | +2 | +0.3 | 2,464 | 165,199 | 1,153 | 46.8 | 77,417 | 46.9 | 77,226 | 46.7 | -190.8 | -1,655 | 1 | 0.04 | 23W38 | 676 | -2 | -0.29 | 6,679 | 447,211 | 3,532 | 52.9 | 236,442 | 52.9 | 237,150 | 53 | +707.2 | +2,002 | 7 | 0.1 | 23W37 | 678 | +46 | +7.28 | 6,334 | 422,298 | 3,116 | 49.2 | 208,211 | 49.3 | 208,852 | 49.5 | +640.7 | +2,056 | 8 | 0.13 | 23W36 | 632 | +43 | +7.3 | 6,316 | 406,798 | 2,921 | 46.2 | 188,043 | 46.2 | 188,640 | 46.4 | +597.2 | +2,045 | 10 | 0.16 | 23W35 | 589 | -13 | -2.16 | 1,912 | 115,189 | 870 | 45.5 | 52,513 | 45.6 | 52,563 | 45.6 | +50.1 | +575.9 | 1 | 0.05 | 23W34 | 602 | +7 | +1.18 | 4,564 | 277,342 | 2,183 | 47.8 | 132,467 | 47.8 | 132,699 | 47.8 | +232.9 | +1,067 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 595 | -8 | -1.33 | 4,049 | 241,953 | 1,929 | 47.6 | 115,149 | 47.6 | 115,418 | 47.7 | +269.1 | +1,395 | 3 | 0.07 | 23W32 | 603 | -86 | -12.48 | 6,499 | 417,788 | 2,930 | 45.1 | 187,398 | 44.9 | 187,881 | 45 | +483.1 | +1,649 | 12 | 0.18 | 23W31 | 689 | -127 | -15.56 | 5,801 | 433,907 | 2,348 | 40.5 | 177,543 | 40.9 | 178,061 | 41 | +518 | +2,206 | 6 | 0.1 | 23W30 | 816 | -1 | -0.12 | 6,583 | 546,048 | 3,472 | 52.7 | 288,654 | 52.9 | 288,736 | 52.9 | +82.3 | +237 | 4 | 0.06 | 23W29 | 817 | -86 | -9.52 | 7,047 | 586,510 | 3,374 | 47.9 | 280,645 | 47.9 | 281,382 | 48 | +736.3 | +2,182 | 1 | 0.01 | 23W28 | 903 | +79 | +9.59 | 9,348 | 804,914 | 4,509 | 48.2 | 391,010 | 48.6 | 391,384 | 48.6 | +373.1 | +827.5 | 68 | 0.73 | 23W27 | 824 | +46 | +5.91 | 12,735 | 1,109,104 | 6,074 | 47.7 | 530,688 | 47.8 | 532,390 | 48 | +1,702 | +2,802 | 9 | 0.07 | 23W26 | 778 | +8 | +1.04 | 4,940 | 377,622 | 2,433 | 49.2 | 186,086 | 49.3 | 186,175 | 49.3 | +89.1 | +366.2 | 4 | 0.08 | 23W25 | 770 | -15 | -1.91 | 2,992 | 235,209 | 1,382 | 46.2 | 108,557 | 46.2 | 108,664 | 46.2 | +106.7 | +772.1 | 3 | 0.1 | 23W24 | 785 | -50 | -5.99 | 10,192 | 840,605 | 5,439 | 53.4 | 450,831 | 53.6 | 450,542 | 53.6 | -289.6 | -532.5 | 8 | 0.08 | 23W23 | 835 | +36 | +4.51 | 7,292 | 604,045 | 3,936 | 54 | 326,269 | 54 | 326,626 | 54.1 | +356.5 | +905.7 | 9 | 0.12 | 23W22 | 799 | -39 | -4.65 | 10,147 | 832,868 | 5,356 | 52.8 | 439,691 | 52.8 | 439,612 | 52.8 | -78.6 | -146.8 | 3 | 0.03 | 23W21 | 838 | +118 | +16.39 | 7,294 | 549,006 | 3,252 | 44.6 | 244,569 | 44.5 | 245,571 | 44.7 | +1,002 | +3,080 | 3 | 0.04 | 23W20 | 720 | +32 | +4.65 | 5,723 | 396,275 | 2,786 | 48.7 | 192,706 | 48.6 | 193,017 | 48.7 | +310.9 | +1,116 | 3 | 0.05 | 23W19 | 688 | +29 | +4.4 | 6,352 | 414,041 | 2,995 | 47.2 | 195,045 | 47.1 | 195,802 | 47.3 | +756.7 | +2,527 | 2 | 0.03 | 23W18 | 659 | -54 | -7.57 | 2,988 | 206,658 | 1,249 | 41.8 | 86,584 | 41.9 | 86,615 | 41.9 | +30.4 | +243.4 | 0 | 0 | 23W17 | 713 | +8 | +1.13 | 4,822 | 334,176 | 2,645 | 54.9 | 183,334 | 54.9 | 183,842 | 55 | +508.2 | +1,921 | 2 | 0.04 | 23W16 | 705 | -9 | -1.26 | 3,613 | 263,473 | 1,288 | 35.6 | 94,401 | 35.8 | 93,682 | 35.6 | -719 | -5,582 | 37 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 714 | +1 | +0.14 | 8,525 | 635,682 | 4,692 | 55 | 350,387 | 55.1 | 350,543 | 55.1 | +156.6 | +333.8 | 5 | 0.06 | 23W14 | 713 | -6 | -0.83 | 2,988 | 208,426 | 1,770 | 59.2 | 122,968 | 59 | 124,231 | 59.6 | +1,263 | +7,136 | 6 | 0.2 | 23W13 | 719 | -27 | -3.62 | 5,132 | 379,176 | 2,935 | 57.2 | 217,003 | 57.2 | 217,303 | 57.3 | +299.7 | +1,021 | 2 | 0.04 | 23W12 | 746 | +130 | +21.1 | 12,726 | 889,730 | 7,584 | 59.6 | 530,895 | 59.7 | 532,151 | 59.8 | +1,255 | +1,655 | 6 | 0.05 | 23W11 | 616 | +10 | +1.65 | 4,694 | 278,530 | 2,102 | 44.8 | 124,480 | 44.7 | 124,961 | 44.9 | +480.2 | +2,284 | 0 | 0 | 23W10 | 606 | -6 | -0.98 | 7,417 | 457,911 | 3,365 | 45.4 | 207,717 | 45.4 | 208,284 | 45.5 | +567.3 | +1,686 | 2 | 0.03 | 23W09 | 612 | +14 | +2.34 | 7,024 | 433,209 | 4,390 | 62.5 | 270,975 | 62.6 | 271,066 | 62.6 | +91 | +207.3 | 7 | 0.1 | 23W08 | 598 | +59 | +10.95 | 9,469 | 537,390 | 4,523 | 47.8 | 258,451 | 48.1 | 260,142 | 48.4 | +1,691 | +3,739 | 4 | 0.04 | 23W07 | 539 | +4 | +0.75 | 6,387 | 343,252 | 3,510 | 55 | 188,379 | 54.9 | 188,423 | 54.9 | +44.1 | +125.6 | 5 | 0.08 | 23W06 | 535 | +76 | +16.56 | 7,783 | 399,986 | 3,459 | 44.4 | 179,023 | 44.8 | 179,817 | 45 | +794.4 | +2,296 | 4 | 0.05 | 23W05 | 459 | +28 | +6.5 | 3,165 | 145,265 | 1,285 | 40.6 | 58,959 | 40.6 | 59,081 | 40.7 | +122.2 | +951 | 0 | 0 | 23W03 | 431 | +9 | +2.13 | 633.8 | 27,151 | 199 | 31.4 | 8,492 | 31.3 | 8,512 | 31.4 | +20.6 | +1,035 | 0 | 0 | 23W02 | 422 | +7.5 | +1.81 | 3,905 | 167,469 | 1,795 | 46 | 76,948 | 45.9 | 77,040 | 46 | +91.25 | +508.4 | 6 | 0.15 | 23W01 | 414.5 | -3.5 | -0.84 | 2,204 | 91,413 | 1,076 | 48.8 | 44,676 | 48.9 | 44,698 | 48.9 | +21.85 | +203.1 | 11 | 0.5 | 22W53 | 418 | +14 | +3.47 | 2,133 | 87,183 | 832 | 39 | 34,004 | 39 | 34,111 | 39.1 | +107 | +1,287 | 0 | 0 | 22W52 | 404 | -27 | -6.26 | 2,553 | 106,030 | 1,002 | 39.2 | 41,497 | 39.1 | 41,588 | 39.2 | +91.75 | +915.7 | 0 | 0 | 22W51 | 431 | -38.5 | -8.2 | 3,275 | 149,492 | 1,357 | 41.4 | 62,191 | 41.6 | 62,214 | 41.6 | +23.35 | +172.1 | 0 | 0 | 22W50 | 469.5 | -5.5 | -1.16 | 5,737 | 276,446 | 2,714 | 47.3 | 130,623 | 47.3 | 130,944 | 47.4 | +321.4 | +1,184 | 23 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 475 | +49 | +11.5 | 6,675 | 297,391 | 2,919 | 43.7 | 129,819 | 43.7 | 130,248 | 43.8 | +428.7 | +1,469 | 8 | 0.12 | 22W48 | 426 | +76 | +21.71 | 6,228 | 248,161 | 2,191 | 35.2 | 86,183 | 34.7 | 86,961 | 35 | +777.6 | +3,549 | 2 | 0.03 | 22W47 | 350 | +14.5 | +4.32 | 3,266 | 114,899 | 1,479 | 45.3 | 52,052 | 45.3 | 52,128 | 45.4 | +76.15 | +514.9 | 2 | 0.06 | 22W46 | 335.5 | +20 | +6.34 | 3,804 | 125,882 | 1,557 | 40.9 | 51,394 | 40.8 | 51,580 | 41 | +185.8 | +1,193 | 1 | 0.03 | 22W45 | 315.5 | +12 | +3.95 | 1,460 | 45,737 | 531 | 36.4 | 16,655 | 36.4 | 16,711 | 36.5 | +56.2 | +1,058 | 0 | 0 | 22W44 | 303.5 | -15.5 | -4.86 | 2,002 | 62,753 | 741 | 37 | 23,183 | 36.9 | 23,241 | 37 | +58.85 | +794.2 | 1 | 0.05 | 22W43 | 319 | -44 | -12.12 | 2,051 | 70,572 | 667 | 32.5 | 23,146 | 32.8 | 23,188 | 32.9 | +41.75 | +625.9 | 0 | 0 | 22W42 | 363 | -26 | -6.68 | 1,862 | 68,493 | 583 | 31.3 | 21,441 | 31.3 | 21,445 | 31.3 | +3.95 | +67.75 | 2 | 0.11 | 22W41 | 389 | +14 | +3.73 | 2,535 | 99,572 | 914 | 36.1 | 35,824 | 36 | 35,840 | 36 | +16.15 | +176.7 | 1 | 0.04 | 22W40 | 375 | -15 | -3.85 | 1,642 | 61,499 | 514 | 31.3 | 19,207 | 31.2 | 19,268 | 31.3 | +60.8 | +1,183 | 3 | 0.18 | 22W39 | 390 | +1 | +0.26 | 1,013 | 39,890 | 361 | 35.6 | 14,206 | 35.6 | 14,211 | 35.6 | +4.8 | +133 | 0 | 0 | 22W38 | 389 | -6 | -1.52 | 4,071 | 164,671 | 1,897 | 46.6 | 76,919 | 46.7 | 76,915 | 46.7 | -4.3 | -22.67 | 0 | 0 | 22W37 | 395 | -14 | -3.42 | 3,452 | 136,705 | 1,592 | 46.1 | 63,164 | 46.2 | 63,123 | 46.2 | -41.6 | -261.3 | 0 | 0 | 22W36 | 409 | +28.5 | +7.49 | 3,998 | 157,967 | 1,512 | 37.8 | 59,556 | 37.7 | 59,711 | 37.8 | +154.6 | +1,022 | 0 | 0 | 22W35 | 380.5 | -19.5 | -4.88 | 6,053 | 242,887 | 3,028 | 50 | 121,987 | 50.2 | 121,888 | 50.2 | -99.45 | -328.4 | 1 | 0.02 | 22W34 | 400 | +26.5 | +7.1 | 2,729 | 106,550 | 1,152 | 42.2 | 44,943 | 42.2 | 44,993 | 42.2 | +49.7 | +431.4 | 5 | 0.18 | 22W33 | 373.5 | -29.5 | -7.32 | 1,689 | 65,525 | 750 | 44.4 | 29,154 | 44.5 | 29,176 | 44.5 | +22 | +293.3 | 0 | 0 | 22W32 | 403 | +16 | +4.13 | 1,716 | 67,344 | 781 | 45.5 | 30,621 | 45.5 | 30,668 | 45.5 | +47.1 | +603.1 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 387 | +9 | +2.38 | 2,172 | 84,133 | 1,070 | 49.3 | 41,405 | 49.2 | 41,476 | 49.3 | +71.9 | +672 | 1 | 0.05 | 22W30 | 378 | +40 | +11.83 | 2,656 | 96,873 | 1,258 | 47.4 | 45,700 | 47.2 | 45,788 | 47.3 | +87.8 | +697.9 | 0 | 0 | 22W29 | 338 | -2 | -0.59 | 2,825 | 92,115 | 1,407 | 49.8 | 45,960 | 49.9 | 46,014 | 50 | +54 | +383.8 | 2 | 0.07 | 22W28 | 340 | +5.5 | +1.64 | 3,525 | 123,654 | 1,698 | 48.2 | 59,542 | 48.2 | 59,667 | 48.3 | +125.7 | +740.3 | 8 | 0.23 | 22W27 | 334.5 | -41.5 | -11.04 | 1,853 | 69,540 | 525 | 28.3 | 19,928 | 28.7 | 19,927 | 28.7 | -1.4 | -26.67 | 7 | 0.38 | 22W26 | 376 | -28.5 | -7.05 | 2,908 | 111,926 | 1,239 | 42.6 | 47,621 | 42.5 | 47,840 | 42.7 | +219.2 | +1,770 | 3 | 0.1 | 22W25 | 404.5 | -41.5 | -9.3 | 5,378 | 232,669 | 2,735 | 50.9 | 118,083 | 50.8 | 118,497 | 50.9 | +414 | +1,514 | 4 | 0.07 | 22W24 | 446 | +36.5 | +8.91 | 4,253 | 185,248 | 1,856 | 43.6 | 80,911 | 43.7 | 81,333 | 43.9 | +421.6 | +2,272 | 4 | 0.09 | 22W23 | 409.5 | +52.5 | +14.71 | 2,807 | 111,431 | 1,116 | 39.8 | 44,244 | 39.7 | 44,482 | 39.9 | +238.1 | +2,134 | 5 | 0.18 | 22W22 | 357 | -23.5 | -6.18 | 1,092 | 39,618 | 390 | 35.7 | 14,223 | 35.9 | 14,194 | 35.8 | -28.5 | -730.8 | 0 | 0 | 22W21 | 380.5 | +25 | +7.03 | 2,592 | 96,090 | 1,131 | 43.6 | 41,808 | 43.5 | 41,945 | 43.7 | +137.4 | +1,215 | 2 | 0.08 | 22W20 | 355.5 | +11 | +3.19 | 1,714 | 59,301 | 579 | 33.8 | 20,033 | 33.8 | 20,139 | 34 | +105.3 | +1,819 | 0 | 0 | 22W19 | 344.5 | -5 | -1.43 | 651.9 | 23,054 | 196 | 30.1 | 6,933 | 30.1 | 6,947 | 30.1 | +13.85 | +706.6 | 1 | 0.15 | 22W18 | 349.5 | -15.5 | -4.25 | 1,610 | 55,619 | 599 | 37.2 | 20,622 | 37.1 | 20,721 | 37.3 | +98.35 | +1,642 | 18 | 1.12 | 22W17 | 365 | 0 | 0 | 2,262 | 84,071 | 539 | 23.8 | 19,984 | 23.8 | 20,031 | 23.8 | +47.65 | +884 | 4 | 0.18 | 22W16 | 365 | -38 | -9.43 | 1,848 | 70,378 | 654 | 35.4 | 25,002 | 35.5 | 25,050 | 35.6 | +47.75 | +730.1 | 1 | 0.05 | 22W15 | 403 | -34.5 | -7.89 | 1,993 | 82,239 | 744 | 37.3 | 30,699 | 37.3 | 30,773 | 37.4 | +74.15 | +996.6 | 1 | 0.05 | 22W14 | 437.5 | -0.5 | -0.11 | 2,744 | 123,965 | 1,114 | 40.6 | 50,327 | 40.6 | 50,381 | 40.6 | +54.35 | +487.9 | 5 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 438 | -5.5 | -1.24 | 5,285 | 239,582 | 2,092 | 39.6 | 94,631 | 39.5 | 94,813 | 39.6 | +181.2 | +866.2 | 3 | 0.06 | 22W12 | 443.5 | +50 | +12.71 | 6,372 | 269,933 | 2,732 | 42.9 | 115,453 | 42.8 | 115,775 | 42.9 | +322.1 | +1,179 | 9 | 0.14 | 22W11 | 393.5 | -15 | -3.67 | 4,431 | 169,974 | 2,110 | 47.6 | 80,898 | 47.6 | 80,978 | 47.6 | +79.9 | +378.7 | 4 | 0.09 | 22W10 | 408.5 | +42.5 | +11.61 | 3,602 | 140,947 | 1,387 | 38.5 | 54,120 | 38.4 | 54,466 | 38.6 | +346.6 | +2,499 | 2 | 0.06 | 22W09 | 366 | -34.5 | -8.61 | 4,948 | 196,614 | 1,677 | 33.9 | 66,778 | 34 | 66,878 | 34 | +99.8 | +595.1 | 0 | 0 | 22W08 | 400.5 | +20.5 | +5.39 | 1,475 | 57,459 | 380 | 25.8 | 14,717 | 25.6 | 14,780 | 25.7 | +62.65 | +1,649 | 0 | 0 | 22W07 | 380 | +16 | +4.4 | 791.3 | 29,864 | 254 | 32.1 | 9,570 | 32 | 9,592 | 32.1 | +21.4 | +842.5 | 0 | 0 | 22W05 | 364 | -12 | -3.19 | 1,465 | 51,924 | 490 | 33.4 | 17,287 | 33.3 | 17,387 | 33.5 | +99.5 | +2,031 | 2 | 0.14 | 22W04 | 376 | +11.5 | +3.16 | 1,266 | 48,498 | 395 | 31.2 | 15,120 | 31.2 | 15,169 | 31.3 | +48.2 | +1,220 | 0 | 0 | 22W03 | 364.5 | -28.5 | -7.25 | 1,570 | 59,580 | 442 | 28.2 | 16,723 | 28.1 | 16,774 | 28.2 | +51.15 | +1,157 | 0 | 0 | 22W02 | 393 | -40.5 | -9.34 | 3,002 | 124,704 | 1,076 | 35.8 | 44,889 | 36 | 44,943 | 36 | +54.15 | +503.3 | 3 | 0.1 | 22W01 | 433.5 | +29.5 | +7.3 | 3,970 | 168,727 | 1,770 | 44.6 | 75,174 | 44.6 | 75,233 | 44.6 | +58.95 | +333.1 | 5 | 0.13 | 21W52 | 404 | +31.5 | +8.46 | 1,888 | 74,252 | 654 | 34.6 | 25,724 | 34.6 | 25,791 | 34.7 | +67.25 | +1,028 | 2 | 0.11 | 21W51 | 372.5 | -13.5 | -3.5 | 2,312 | 87,135 | 871 | 37.7 | 32,851 | 37.7 | 32,975 | 37.8 | +124 | +1,424 | 3 | 0.13 | 21W50 | 386 | -31.5 | -7.54 | 2,481 | 102,207 | 857 | 34.5 | 35,554 | 34.8 | 35,486 | 34.7 | -67.3 | -785.3 | 4 | 0.16 | 21W49 | 417.5 | +30 | +7.74 | 3,809 | 153,529 | 1,461 | 38.4 | 58,626 | 38.2 | 58,768 | 38.3 | +142 | +972.3 | 7 | 0.18 | 21W48 | 387.5 | +17.5 | +4.73 | 3,970 | 155,666 | 1,569 | 39.5 | 61,779 | 39.7 | 61,932 | 39.8 | +153 | +975.5 | 7 | 0.18 | 21W47 | 370 | +1 | +0.27 | 3,437 | 131,833 | 1,378 | 40.1 | 52,962 | 40.2 | 53,054 | 40.2 | +91.9 | +666.9 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 369 | +54 | +17.14 | 4,343 | 154,591 | 1,533 | 35.3 | 54,796 | 35.4 | 54,945 | 35.5 | +148.4 | +968.4 | 2 | 0.05 | 21W45 | 315 | -16.5 | -4.98 | 1,966 | 61,949 | 475 | 24.2 | 15,009 | 24.2 | 15,004 | 24.2 | -4.6 | -96.84 | 3 | 0.15 | 21W44 | 331.5 | +23 | +7.46 | 3,609 | 118,988 | 1,022 | 28.3 | 33,614 | 28.2 | 33,771 | 28.4 | +157.4 | +1,541 | 2 | 0.06 | 21W43 | 308.5 | +24 | +8.44 | 2,699 | 81,306 | 782 | 29 | 23,379 | 28.8 | 23,424 | 28.8 | +45.85 | +586.3 | 0 | 0 | 21W42 | 284.5 | +36.5 | +14.72 | 1,213 | 33,598 | 467 | 38.5 | 12,938 | 38.5 | 12,960 | 38.6 | +22.3 | +477.5 | 0 | 0 | 21W41 | 248 | +7.5 | +3.12 | 337.1 | 8,284 | 126 | 37.4 | 3,131 | 37.8 | 3,129 | 37.8 | -2 | -158.7 | 0 | 0 | 21W40 | 240.5 | -27.5 | -10.26 | 513.3 | 13,373 | 162 | 31.6 | 4,244 | 31.7 | 4,229 | 31.6 | -15 | -925.9 | 0 | 0 | 21W39 | 268 | +24.5 | +10.06 | 470.5 | 12,315 | 172 | 36.6 | 4,528 | 36.8 | 4,553 | 37 | +25 | +1,453 | 1 | 0.21 | 21W38 | 243.5 | +0.5 | +0.21 | 164.7 | 3,987 | 18 | 10.9 | 434.3 | 10.9 | 439 | 11 | +4.75 | +2,639 | 0 | 0 | 21W37 | 243 | -8 | -3.19 | 174.7 | 4,279 | 19 | 10.9 | 467 | 10.9 | 469.4 | 11 | +2.45 | +1,289 | 0 | 0 | 21W36 | 251 | +7 | +2.87 | 141.4 | 3,510 | 16 | 11.3 | 396.6 | 11.3 | 397.5 | 11.3 | +0.95 | +593.8 | 0 | 0 | 21W35 | 244 | +4 | +1.67 | 169.4 | 4,105 | 32 | 18.9 | 774.8 | 18.9 | 775.8 | 18.9 | +0.95 | +296.9 | 0 | 0 | 21W34 | 240 | -16.5 | -6.43 | 382.6 | 9,194 | 46 | 12 | 1,099 | 12 | 1,106 | 12 | +6.55 | +1,424 | 0 | 0 | 21W33 | 256.5 | -21 | -7.57 | 325 | 8,544 | 32 | 9.84 | 839 | 9.82 | 838.2 | 9.81 | -0.85 | -265.6 | 0 | 0 | 21W32 | 277.5 | -11 | -3.81 | 298 | 8,379 | 33 | 11.1 | 929.4 | 11.1 | 930.2 | 11.1 | +0.8 | +242.4 | 0 | 0 | 21W31 | 288.5 | -7.5 | -2.53 | 962.9 | 28,968 | 230 | 23.9 | 6,952 | 24 | 6,931 | 23.9 | -20.85 | -906.5 | 0 | 0 | 21W30 | 296 | +23 | +8.42 | 615.4 | 17,260 | 155 | 25.2 | 4,400 | 25.5 | 4,432 | 25.7 | +31.65 | +2,042 | | | 21W29 | 273 | +5 | +1.87 | 271.5 | 7,288 | 46 | 16.9 | 1,233 | 16.9 | 1,232 | 16.9 | -1.05 | -228.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 268 | +7.5 | +2.88 | 551.9 | 15,048 | 90 | 16.3 | 2,459 | 16.3 | 2,473 | 16.4 | +13.55 | +1,506 | | | 21W27 | 260.5 | -8 | -2.98 | 319.3 | 8,451 | 2 | 5.94 | 52.1 | 5.94 | 52.15 | 5.95 | +0.05 | +250 | | | 21W26 | 268.5 | -11.5 | -4.11 | 403.7 | 11,086 | | | | | | | | | | | 21W25 | 280 | -11 | -3.78 | 256.4 | 7,278 | | | | | | | | | | | 21W24 | 291 | +21 | +7.78 | 260.4 | 7,274 | | | | | | | | | | | 21W23 | 270 | +4 | +1.5 | 339.7 | 9,046 | | | | | | | | | | | 21W22 | 266 | +17 | +6.83 | 662.8 | 17,946 | | | | | | | | | | | 21W21 | 249 | +3.5 | +1.43 | 618.4 | 14,468 | | | | | | | | | | | 21W20 | 245.5 | -59.5 | -19.51 | 1,044 | 27,615 | | | | | | | | | | | 21W19 | 305 | -65 | -17.57 | 951 | 31,328 | | | | | | | | | | | 21W18 | 370 | -0.5 | -0.13 | 315.5 | 11,731 | | | | | | | | | | | 21W17 | 370.5 | -5.5 | -1.46 | 410.5 | 15,329 | | | | | | | | | | | 21W16 | 376 | -19.5 | -4.93 | 667.7 | 25,539 | | | | | | | | | | | 21W15 | 395.5 | +13 | +3.4 | 847.3 | 33,315 | | | | | | | | | | | 21W14 | 382.5 | +9 | +2.41 | 352.5 | 13,463 | | | | | | | | | | | 21W13 | 373.5 | -9.5 | -2.48 | 355.3 | 13,409 | | | | | | | | | | | 21W12 | 383 | +11 | +2.96 | 694.2 | 26,577 | | | | | | | | | | | 21W11 | 372 | -9 | -2.36 | 804.8 | 30,071 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 381 | -24.5 | -6.04 | 891 | 34,934 | | | | | | | | | | | 21W09 | 405.5 | -22.5 | -5.26 | 1,001 | 41,201 | | | | | | | | | | | 21W08 | 428 | +25 | +6.2 | 785.8 | 32,193 | | | | | | | | | | | 21W06 | 403 | -14.5 | -3.47 | 1,864 | 75,750 | | | | | | | | | | | 21W05 | 417.5 | -42 | -9.14 | 2,941 | 134,635 | | | | | | | | | | | 21W04 | 459.5 | +111.5 | +32.04 | 4,067 | 193,431 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
|