| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 820 | 819 | +1 | +0.12% | 3.91% | 805 | 835 | 803 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,178 | 9.64億 | 1,629 | 0.7張/筆 | 818.9元 | 8.17 | 60.65 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,030 | 8.58億 | 1,679 | 0.6張/筆 | 832.9元 | -25 (-2.96%) | 連漲連跌: 首日上漲 ( +1元 / +0.12%) 財報評分: 最新59分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 820 | +101 | +14.05 | 18.65 | 15,647 | 6.74 | 36.2 | 5,686 | 36.3 | 5,704 | 36.5 | +17.28 | +2,562 | 0.03 | 0.14 | 24M03 | 719 | -48 | -6.26 | 15.15 | 11,282 | 5.5 | 36.3 | 4,099 | 36.3 | 4,102 | 36.4 | +3.15 | +573.2 | 0.01 | 0.07 | 24M02 | 767 | -26 | -3.28 | 9.09 | 7,173 | 2.68 | 29.5 | 2,111 | 29.4 | 2,111 | 29.4 | +0.27 | +101.9 | 0 | 0.06 | 24M01 | 793 | -46 | -5.48 | 15.57 | 12,175 | 6.67 | 42.8 | 5,215 | 42.8 | 5,215 | 42.8 | -0.12 | -17.39 | 0.01 | 0.05 | 23M12 | 839 | +64 | +8.26 | 18.11 | 14,741 | 8.29 | 45.7 | 6,763 | 45.9 | 6,779 | 46 | +15.9 | +1,919 | 0.01 | 0.05 | 23M11 | 775 | +140 | +22.05 | 18.9 | 13,534 | 8.23 | 43.5 | 5,901 | 43.6 | 5,915 | 43.7 | +14.11 | +1,715 | 0.02 | 0.1 | 23M10 | 635 | -43 | -6.34 | 12.36 | 8,225 | 5.2 | 42.1 | 3,471 | 42.2 | 3,474 | 42.2 | +2.63 | +506.3 | 0.01 | 0.06 | 23M09 | 678 | +79 | +13.19 | 22.18 | 14,645 | 10.85 | 48.9 | 7,176 | 49 | 7,194 | 49.1 | +17.55 | +1,618 | 0.03 | 0.12 | 23M08 | 599 | -183 | -23.4 | 20.71 | 13,239 | 9.33 | 45 | 5,920 | 44.7 | 5,935 | 44.8 | +15.06 | +1,615 | 0.02 | 0.11 | 23M07 | 782 | +4 | +0.51 | 37.44 | 31,859 | 18.24 | 48.7 | 15,566 | 48.9 | 15,595 | 49 | +29.4 | +1,612 | 0.08 | 0.22 | 23M06 | 778 | -18 | -2.26 | 28.4 | 23,008 | 14.89 | 52.4 | 12,104 | 52.6 | 12,107 | 52.6 | +2.26 | +152.1 | 0.02 | 0.09 | 23M05 | 796 | +83 | +11.64 | 29.52 | 21,555 | 13.94 | 47.2 | 10,199 | 47.3 | 10,220 | 47.4 | +20.57 | +1,476 | 0.01 | 0.03 | 23M04 | 713 | -6 | -0.83 | 19.95 | 14,418 | 10.4 | 52.1 | 7,511 | 52.1 | 7,523 | 52.2 | +12.09 | +1,163 | 0.05 | 0.25 | 23M03 | 719 | +121 | +20.23 | 36.99 | 24,386 | 20.38 | 55.1 | 13,511 | 55.4 | 13,538 | 55.5 | +26.94 | +1,322 | 0.02 | 0.05 | 23M02 | 598 | +143.5 | +31.57 | 25.25 | 13,543 | 12.18 | 48.3 | 6,575 | 48.6 | 6,601 | 48.7 | +25.44 | +2,088 | 0.01 | 0.05 | 23M01 | 454.5 | +36.5 | +8.73 | 8.3 | 3,576 | 3.66 | 44.1 | 1,574 | 44 | 1,576 | 44.1 | +2.41 | +658.8 | 0.02 | 0.2 | 22M12 | 418 | -22.5 | -5.11 | 16.17 | 7,333 | 6.94 | 42.9 | 3,162 | 43.1 | 3,169 | 43.2 | +7.46 | +1,075 | 0.02 | 0.15 | 22M11 | 440.5 | +133 | +43.25 | 18.71 | 7,104 | 7.58 | 40.5 | 2,865 | 40.3 | 2,879 | 40.5 | +13.19 | +1,740 | 0.01 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 307.5 | -67.5 | -18 | 8.69 | 3,089 | 2.96 | 34 | 1,053 | 34.1 | 1,054 | 34.1 | +1.23 | +414.7 | 0 | 0.05 | 22M09 | 375 | -28 | -6.95 | 12 | 4,758 | 5.01 | 41.7 | 1,992 | 41.9 | 1,993 | 41.9 | +0.84 | +168 | 0 | 0.02 | 22M08 | 403 | +16 | +4.13 | 14.36 | 5,673 | 6.58 | 45.8 | 2,605 | 45.9 | 2,606 | 45.9 | +1.09 | +166.4 | 0.01 | 0.06 | 22M07 | 387 | +24 | +6.61 | 11.63 | 4,124 | 5.54 | 47.7 | 1,964 | 47.6 | 1,967 | 47.7 | +2.88 | +519.1 | 0.02 | 0.15 | 22M06 | 363 | -33 | -8.33 | 15.38 | 6,420 | 6.86 | 44.6 | 2,876 | 44.8 | 2,887 | 45 | +11.55 | +1,684 | 0.01 | 0.08 | 22M05 | 396 | +46.5 | +13.3 | 7.42 | 2,712 | 2.8 | 37.7 | 1,024 | 37.8 | 1,028 | 37.9 | +4.16 | +1,487 | 0.01 | 0.09 | 22M04 | 349.5 | -95.5 | -21.46 | 8.08 | 3,085 | 2.64 | 32.6 | 1,007 | 32.6 | 1,010 | 32.7 | +2.77 | +1,051 | 0.03 | 0.32 | 22M03 | 445 | +79 | +21.58 | 22.07 | 9,282 | 9.34 | 42.3 | 3,910 | 42.1 | 3,920 | 42.2 | +9.75 | +1,044 | 0.02 | 0.1 | 22M02 | 366 | +2 | +0.55 | 7.21 | 2,839 | 2.31 | 32 | 910.6 | 32.1 | 912.5 | 32.1 | +1.84 | +795.5 | 0 | 0 | 22M01 | 364 | -69.5 | -16.03 | 7.3 | 2,847 | 2.4 | 32.9 | 940.2 | 33 | 942.7 | 33.1 | +2.53 | +1,053 | 0 | 0.07 | 21M12 | 433.5 | +39 | +9.89 | 13.12 | 5,335 | 5.05 | 38.5 | 2,059 | 38.6 | 2,061 | 38.6 | +2.67 | +529.6 | 0.02 | 0.13 | 21M11 | 394.5 | +63 | +19 | 15.06 | 5,564 | 5.52 | 36.7 | 2,066 | 37.1 | 2,071 | 37.2 | +4.47 | +808.7 | 0.02 | 0.13 | 21M10 | 331.5 | +73.5 | +28.49 | 7.98 | 2,451 | 2.43 | 30.5 | 739.7 | 30.2 | 741.9 | 30.3 | +2.17 | +893.6 | 0 | 0.03 | 21M09 | 258 | +12.5 | +5.09 | 1.31 | 336.1 | 0.35 | 26.5 | 90.59 | 27 | 90.82 | 27 | +0.23 | +673.4 | 0 | 0.08 | 21M08 | 245.5 | -43 | -14.9 | 1.21 | 311.3 | 0.15 | 12.1 | 37.4 | 12 | 37.48 | 12 | +0.08 | +571.4 | 0 | 0 | 21M07 | 288.5 | +20.5 | +7.65 | 2.54 | 721.6 | 0.52 | 21.5 | 151 | 21.7 | 151.2 | 21.8 | +0.23 | +446.5 | 0 | 0 | 21M06 | 268 | +4 | +1.52 | 1.36 | 373.1 | | | | | | | | | | | 21M05 | 264 | -106 | -28.65 | 3.36 | 935.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 370 | -13 | -3.39 | 2.33 | 893.3 | | | | | | | | | | | 21M03 | 383 | -22.5 | -5.55 | 3.01 | 1,150 | | | | | | | | | | | 21M02 | 405.5 | -12 | -2.87 | 3.65 | 1,491 | | | | | | | | | | | 21M01 | 417.5 | +69.5 | +19.97 | 7.01 | 3,281 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 |
|