| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 820 | 819 | +1 | +0.12% | 3.91% | 805 | 835 | 803 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,178 | 9.64億 | 1,629 | 0.7張/筆 | 818.9元 | 8.17 | 60.65 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,030 | 8.58億 | 1,679 | 0.6張/筆 | 832.9元 | -25 (-2.96%) | 連漲連跌: 首日上漲 ( +1元 / +0.12%) 財報評分: 最新59分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 820 | +1 | +0.12 | 1,178 | 96,429 | | | | | | | | | | | '24/04/18 | 819 | -25 | -2.96 | 1,030 | 85,810 | 318 | 30.9 | 26,742 | 31.2 | 26,582 | 31 | -159.4 | -5,013 | 0 | 0 | '24/04/17 | 844 | +30 | +3.69 | 1,401 | 119,615 | 568 | 40.6 | 48,386 | 40.5 | 48,657 | 40.7 | +271 | +4,771 | 0 | 0 | '24/04/16 | 814 | -71 | -8.02 | 2,029 | 167,219 | 469 | 23.1 | 39,238 | 23.5 | 38,526 | 23 | -711.7 | -15,175 | 0 | 0 | '24/04/15 | 885 | -46 | -4.94 | 1,350 | 121,312 | 583 | 43.2 | 52,531 | 43.3 | 52,479 | 43.3 | -52.3 | -897.1 | 0 | 0 | '24/04/12 | 931 | +27 | +2.99 | 2,257 | 206,017 | 989 | 43.8 | 89,745 | 43.6 | 90,128 | 43.7 | +382.7 | +3,870 | 1 | 0.04 | '24/04/11 | 904 | +78 | +9.44 | 3,125 | 273,532 | 1,294 | 41.4 | 112,300 | 41.1 | 113,486 | 41.5 | +1,186 | +9,168 | 2 | 0.06 | '24/04/10 | 826 | +10 | +1.23 | 1,387 | 114,160 | 669 | 48.2 | 54,973 | 48.2 | 55,125 | 48.3 | +152.7 | +2,283 | 1 | 0.07 | '24/04/09 | 816 | +42 | +5.43 | 1,940 | 155,628 | 550 | 28.4 | 43,846 | 28.2 | 44,190 | 28.4 | +344.1 | +6,256 | 0 | 0 | '24/04/08 | 774 | +3 | +0.39 | 573.1 | 44,355 | 207 | 36.1 | 16,013 | 36.1 | 16,041 | 36.2 | +27.4 | +1,324 | 0 | 0 | '24/04/03 | 771 | +5 | +0.65 | 757.6 | 58,523 | 265 | 35 | 20,450 | 34.9 | 20,486 | 35 | +36 | +1,358 | 0 | 0 | '24/04/02 | 766 | +44 | +6.09 | 1,396 | 105,808 | 445 | 31.9 | 33,542 | 31.7 | 33,668 | 31.8 | +126.8 | +2,849 | 0 | 0 | '24/04/01 | 722 | +3 | +0.42 | 224 | 16,262 | 75 | 33.5 | 5,433 | 33.4 | 5,445 | 33.5 | +11.4 | +1,520 | 0 | 0 | '24/03/29 | 719 | +11 | +1.55 | 226.9 | 16,304 | 78 | 34.4 | 5,595 | 34.3 | 5,603 | 34.4 | +7.8 | +1,000 | 0 | 0 | '24/03/28 | 708 | -6 | -0.84 | 369 | 26,370 | 135 | 36.6 | 9,654 | 36.6 | 9,673 | 36.7 | +18.8 | +1,393 | 0 | 0 | '24/03/27 | 714 | +5 | +0.71 | 458 | 32,349 | 166 | 36.2 | 11,741 | 36.3 | 11,776 | 36.4 | +34.4 | +2,072 | 0 | 0 | '24/03/26 | 709 | -26 | -3.54 | 319.2 | 23,002 | 100 | 31.3 | 7,222 | 31.4 | 7,224 | 31.4 | +1.3 | +130 | 0 | 0 | '24/03/25 | 735 | 0 | 0 | 173.3 | 12,756 | 62 | 35.8 | 4,562 | 35.8 | 4,572 | 35.8 | +10.2 | +1,645 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 735 | -14 | -1.87 | 641.8 | 47,041 | 259 | 40.4 | 18,982 | 40.4 | 19,041 | 40.5 | +59.1 | +2,282 | 0 | 0 | '24/03/21 | 749 | +23 | +3.17 | 645.8 | 48,138 | 183 | 28.3 | 13,614 | 28.3 | 13,623 | 28.3 | +9.5 | +519.1 | 0 | 0 | '24/03/20 | 726 | -16 | -2.16 | 324.2 | 23,768 | 100 | 30.8 | 7,343 | 30.9 | 7,344 | 30.9 | +1 | +100 | 2 | 0.62 | '24/03/19 | 742 | +2 | +0.27 | 565.6 | 42,045 | 270 | 47.7 | 20,049 | 47.7 | 20,067 | 47.7 | +17.2 | +637 | 1 | 0.18 | '24/03/18 | 740 | +28 | +3.93 | 775.2 | 56,506 | 291 | 37.5 | 21,126 | 37.4 | 21,210 | 37.5 | +84.1 | +2,890 | 1 | 0.13 | '24/03/15 | 712 | +16 | +2.3 | 506.7 | 35,886 | 193 | 38.1 | 13,655 | 38.1 | 13,637 | 38 | -17.4 | -901.6 | 1 | 0.2 | '24/03/14 | 696 | -9 | -1.28 | 581 | 40,435 | 333 | 57.3 | 23,163 | 57.3 | 23,242 | 57.5 | +79.1 | +2,375 | 1 | 0.17 | '24/03/13 | 705 | +5 | +0.71 | 1,136 | 81,142 | 465 | 40.9 | 33,163 | 40.9 | 33,236 | 41 | +73.3 | +1,576 | 0 | 0 | '24/03/12 | 700 | +1 | +0.14 | 841.8 | 59,295 | 275 | 32.7 | 19,373 | 32.7 | 19,419 | 32.7 | +46.2 | +1,680 | 1 | 0.12 | '24/03/11 | 699 | -32 | -4.38 | 1,209 | 85,574 | 296 | 24.5 | 21,046 | 24.6 | 21,096 | 24.7 | +50 | +1,689 | 1 | 0.08 | '24/03/08 | 731 | -36 | -4.69 | 1,184 | 87,526 | 378 | 31.9 | 27,967 | 32 | 28,055 | 32.1 | +88.6 | +2,344 | 0 | 0 | '24/03/07 | 767 | -3 | -0.39 | 1,552 | 121,678 | 803 | 51.7 | 63,260 | 52 | 62,981 | 51.8 | -278.9 | -3,473 | 1 | 0.06 | '24/03/06 | 770 | -14 | -1.79 | 606.4 | 46,788 | 100 | 16.5 | 7,730 | 16.5 | 7,726 | 16.5 | -4.6 | -460 | 0 | 0 | '24/03/05 | 784 | +2 | +0.26 | 438.2 | 34,357 | 168 | 38.3 | 13,185 | 38.4 | 13,194 | 38.4 | +9.8 | +583.3 | 0 | 0 | '24/03/04 | 782 | -13 | -1.64 | 1,104 | 88,527 | 410 | 37.1 | 33,031 | 37.3 | 32,855 | 37.1 | -175.6 | -4,283 | 1 | 0.09 | '24/03/01 | 795 | +28 | +3.65 | 1,489 | 118,709 | 434 | 29.1 | 34,434 | 29 | 34,635 | 29.2 | +201.3 | +4,638 | 0 | 0 | '24/02/29 | 767 | +2 | +0.26 | 236.4 | 18,161 | 78 | 33 | 5,995 | 33 | 5,996 | 33 | +1.3 | +166.7 | 0 | 0 | '24/02/27 | 765 | -10 | -1.29 | 542.7 | 41,956 | 207 | 38.1 | 16,082 | 38.3 | 16,024 | 38.2 | -57.9 | -2,797 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 775 | +5 | +0.65 | 262.7 | 20,277 | 98 | 37.3 | 7,568 | 37.3 | 7,571 | 37.3 | +3.2 | +326.5 | 0 | 0 | '24/02/23 | 770 | +6 | +0.79 | 540.4 | 41,872 | 208 | 38.5 | 16,101 | 38.5 | 16,101 | 38.5 | -0.3 | -14.42 | 2 | 0.37 | '24/02/22 | 764 | -7 | -0.91 | 805.5 | 62,414 | 347 | 43.1 | 27,008 | 43.3 | 26,956 | 43.2 | -51.5 | -1,484 | 1 | 0.12 | '24/02/21 | 771 | +4 | +0.52 | 523.8 | 40,579 | 252 | 48.1 | 19,532 | 48.1 | 19,504 | 48.1 | -28 | -1,111 | 0 | 0 | '24/02/20 | 767 | -23 | -2.91 | 1,378 | 106,218 | 217 | 15.7 | 16,780 | 15.8 | 16,772 | 15.8 | -8.2 | -377.9 | 0 | 0 | '24/02/19 | 790 | -25 | -3.07 | 988.4 | 78,440 | 239 | 24.2 | 19,005 | 24.2 | 19,030 | 24.3 | +24.5 | +1,025 | 0 | 0 | '24/02/16 | 815 | -28 | -3.32 | 863.1 | 71,403 | 288 | 33.4 | 23,901 | 33.5 | 23,822 | 33.4 | -78.8 | -2,736 | 0 | 0 | '24/02/15 | 843 | +75 | +9.77 | 1,611 | 131,940 | 328 | 20.4 | 26,524 | 20.1 | 26,794 | 20.3 | +270 | +8,232 | 1 | 0.06 | '24/02/05 | 768 | -11 | -1.41 | 256.9 | 19,784 | 58 | 22.6 | 4,469 | 22.6 | 4,469 | 22.6 | -0.1 | -17.24 | 0 | 0 | '24/02/02 | 779 | +6 | +0.78 | 450.8 | 35,287 | 175 | 38.8 | 13,704 | 38.8 | 13,690 | 38.8 | -14.2 | -811.4 | 0 | 0 | '24/02/01 | 773 | -20 | -2.52 | 629.4 | 48,970 | 185 | 29.4 | 14,436 | 29.5 | 14,403 | 29.4 | -32.7 | -1,768 | 0 | 0 | '24/01/31 | 793 | -23 | -2.82 | 977.6 | 78,212 | 292 | 29.9 | 23,437 | 30 | 23,367 | 29.9 | -70.6 | -2,418 | 0 | 0 | '24/01/30 | 816 | +31 | +3.95 | 1,299 | 104,615 | 471 | 36.3 | 37,790 | 36.1 | 37,886 | 36.2 | +95.9 | +2,036 | 0 | 0 | '24/01/29 | 785 | +10 | +1.29 | 520 | 40,438 | 248 | 47.7 | 19,196 | 47.5 | 19,252 | 47.6 | +56.6 | +2,282 | 0 | 0 | '24/01/26 | 775 | +14 | +1.84 | 1,366 | 107,141 | 872 | 63.8 | 68,319 | 63.8 | 68,378 | 63.8 | +58.6 | +672 | 1 | 0.07 | '24/01/25 | 761 | -16 | -2.06 | 367.2 | 28,198 | 129 | 35.1 | 9,935 | 35.2 | 9,890 | 35.1 | -44.4 | -3,442 | 0 | 0 | '24/01/24 | 777 | -3 | -0.38 | 360.5 | 28,165 | 174 | 48.3 | 13,605 | 48.3 | 13,595 | 48.3 | -10.5 | -603.4 | 0 | 0 | '24/01/23 | 780 | 0 | 0 | 510.5 | 39,770 | 262 | 51.3 | 20,418 | 51.3 | 20,433 | 51.4 | +15.5 | +591.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 780 | +15 | +1.96 | 888.1 | 69,557 | 452 | 50.9 | 35,412 | 50.9 | 35,402 | 50.9 | -9.9 | -219 | 0 | 0 | '24/01/19 | 765 | +20 | +2.68 | 820.6 | 62,163 | 364 | 44.4 | 27,503 | 44.2 | 27,541 | 44.3 | +38 | +1,044 | 0 | 0 | '24/01/18 | 745 | -20 | -2.61 | 878.4 | 66,740 | 466 | 53.1 | 35,577 | 53.3 | 35,502 | 53.2 | -75.1 | -1,612 | 1 | 0.11 | '24/01/17 | 765 | +18 | +2.41 | 734.4 | 56,350 | 359 | 48.9 | 27,527 | 48.8 | 27,526 | 48.8 | -0.8 | -22.28 | 0 | 0 | '24/01/16 | 747 | +1 | +0.13 | 538.2 | 40,313 | 238 | 44.2 | 17,799 | 44.2 | 17,836 | 44.2 | +37.1 | +1,559 | 0 | 0 | '24/01/15 | 746 | -11 | -1.45 | 679.1 | 50,786 | 263 | 38.7 | 19,662 | 38.7 | 19,731 | 38.9 | +69.2 | +2,631 | 1 | 0.15 | '24/01/12 | 757 | -26 | -3.32 | 744.2 | 56,945 | 208 | 27.9 | 15,985 | 28.1 | 15,941 | 28 | -44.1 | -2,120 | 0 | 0 | '24/01/11 | 783 | -14 | -1.76 | 615.8 | 48,278 | 216 | 35.1 | 16,970 | 35.1 | 16,972 | 35.2 | +2 | +92.59 | 0 | 0 | '24/01/10 | 797 | +35 | +4.59 | 830.5 | 65,163 | 317 | 38.2 | 24,808 | 38.1 | 24,831 | 38.1 | +22.5 | +709.8 | 0 | 0 | '24/01/09 | 762 | -28 | -3.54 | 1,121 | 86,894 | 417 | 37.2 | 32,430 | 37.3 | 32,412 | 37.3 | -17.9 | -429.3 | 1 | 0.09 | '24/01/08 | 790 | +1 | +0.13 | 401.1 | 32,050 | 157 | 39.1 | 12,541 | 39.1 | 12,558 | 39.2 | +17.7 | +1,127 | 0 | 0 | '24/01/05 | 789 | +4 | +0.51 | 263.7 | 20,823 | 110 | 41.7 | 8,699 | 41.8 | 8,690 | 41.7 | -9 | -818.2 | 0 | 0 | '24/01/04 | 785 | -15 | -1.88 | 489.3 | 38,660 | 172 | 35.2 | 13,662 | 35.3 | 13,665 | 35.3 | +2.4 | +139.5 | 2 | 0.41 | '24/01/03 | 800 | -21 | -2.56 | 458.8 | 36,917 | 122 | 26.6 | 9,850 | 26.7 | 9,841 | 26.7 | -8.7 | -713.1 | 0 | 0 | '24/01/02 | 821 | -18 | -2.15 | 706.7 | 59,276 | 362 | 51.2 | 30,384 | 51.3 | 30,248 | 51 | -136.1 | -3,760 | 2 | 0.28 | '23/12/29 | 839 | +29 | +3.58 | 666.2 | 55,345 | 214 | 32.1 | 17,675 | 31.9 | 17,773 | 32.1 | +97.6 | +4,561 | 0 | 0 | '23/12/28 | 810 | -5 | -0.61 | 295.3 | 24,064 | 119 | 40.3 | 9,700 | 40.3 | 9,708 | 40.3 | +8.3 | +697.5 | 0 | 0 | '23/12/27 | 815 | -8 | -0.97 | 782.4 | 64,549 | 426 | 54.4 | 35,212 | 54.6 | 35,119 | 54.4 | -92.2 | -2,164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 823 | +37 | +4.71 | 997.2 | 81,218 | 485 | 48.6 | 39,420 | 48.5 | 39,547 | 48.7 | +126.3 | +2,604 | 3 | 0.3 | '23/12/25 | 786 | -24 | -2.96 | 756.8 | 60,324 | 203 | 26.8 | 16,295 | 27 | 16,197 | 26.8 | -98.1 | -4,833 | 0 | 0 | '23/12/22 | 810 | -9 | -1.1 | 321.7 | 26,307 | 131 | 40.7 | 10,721 | 40.8 | 10,704 | 40.7 | -17.3 | -1,321 | 0 | 0 | '23/12/21 | 819 | -18 | -2.15 | 311.6 | 25,618 | 119 | 38.2 | 9,799 | 38.3 | 9,782 | 38.2 | -17.1 | -1,437 | 0 | 0 | '23/12/20 | 837 | +22 | +2.7 | 500.2 | 41,448 | 247 | 49.4 | 20,440 | 49.3 | 20,439 | 49.3 | -0.6 | -24.29 | 0 | 0 | '23/12/19 | 815 | +5 | +0.62 | 451.8 | 36,885 | 263 | 58.2 | 21,462 | 58.2 | 21,499 | 58.3 | +36.8 | +1,399 | 0 | 0 | '23/12/18 | 810 | -4 | -0.49 | 411.7 | 33,714 | 226 | 54.9 | 18,510 | 54.9 | 18,491 | 54.8 | -19.2 | -849.6 | 0 | 0 | '23/12/15 | 814 | -28 | -3.33 | 759 | 63,128 | 321 | 42.3 | 26,797 | 42.4 | 26,718 | 42.3 | -78.8 | -2,455 | 0 | 0 | '23/12/14 | 842 | +3 | +0.36 | 1,665 | 144,018 | 918 | 55.1 | 79,352 | 55.1 | 79,483 | 55.2 | +130.6 | +1,423 | 1 | 0.06 | '23/12/13 | 839 | -6 | -0.71 | 584.3 | 49,208 | 280 | 47.9 | 23,610 | 48 | 23,606 | 48 | -3.8 | -135.7 | 0 | 0 | '23/12/12 | 845 | +8 | +0.96 | 1,644 | 140,500 | 912 | 55.5 | 77,846 | 55.4 | 77,925 | 55.5 | +78.6 | +861.8 | 2 | 0.12 | '23/12/11 | 837 | +39 | +4.89 | 2,365 | 197,636 | 1,122 | 47.4 | 93,370 | 47.2 | 93,887 | 47.5 | +517.2 | +4,610 | 3 | 0.13 | '23/12/08 | 798 | +49 | +6.54 | 2,051 | 161,603 | 871 | 42.5 | 68,151 | 42.2 | 68,787 | 42.6 | +636.1 | +7,303 | 0 | 0 | '23/12/07 | 749 | -5 | -0.66 | 327.1 | 24,539 | 143 | 43.7 | 10,725 | 43.7 | 10,738 | 43.8 | +13.1 | +916.1 | 0 | 0 | '23/12/06 | 754 | +12 | +1.62 | 646.6 | 48,993 | 289 | 44.7 | 21,843 | 44.6 | 21,896 | 44.7 | +53.2 | +1,841 | 0 | 0 | '23/12/05 | 742 | -2 | -0.27 | 714.5 | 52,556 | 319 | 44.6 | 23,414 | 44.6 | 23,546 | 44.8 | +131.8 | +4,132 | 0 | 0 | '23/12/04 | 744 | -37 | -4.74 | 957.6 | 72,157 | 274 | 28.6 | 20,677 | 28.7 | 20,655 | 28.6 | -21.4 | -781 | 0 | 0 | '23/12/01 | 781 | +6 | +0.77 | 905.5 | 70,264 | 405 | 44.7 | 31,306 | 44.6 | 31,415 | 44.7 | +108.9 | +2,689 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 775 | +19 | +2.51 | 1,417 | 109,258 | 707 | 49.9 | 54,438 | 49.8 | 54,525 | 49.9 | +86.7 | +1,226 | 0 | 0 | '23/11/29 | 756 | +55 | +7.85 | 1,972 | 147,687 | 909 | 46.1 | 67,707 | 45.8 | 68,208 | 46.2 | +501 | +5,512 | 2 | 0.1 | '23/11/28 | 701 | +11 | +1.59 | 453.9 | 31,813 | 149 | 32.8 | 10,437 | 32.8 | 10,446 | 32.8 | +9.4 | +630.9 | 0 | 0 | '23/11/27 | 690 | -24 | -3.36 | 564.8 | 39,690 | 196 | 34.7 | 13,797 | 34.8 | 13,771 | 34.7 | -25.8 | -1,316 | 1 | 0.18 | '23/11/24 | 714 | -28 | -3.77 | 1,192 | 86,608 | 436 | 36.6 | 31,738 | 36.6 | 31,700 | 36.6 | -37.9 | -869.3 | 3 | 0.25 | '23/11/23 | 742 | -24 | -3.13 | 979.4 | 73,459 | 393 | 40.1 | 29,486 | 40.1 | 29,516 | 40.2 | +30.2 | +768.4 | 0 | 0 | '23/11/22 | 766 | +19 | +2.54 | 1,429 | 108,125 | 798 | 55.9 | 60,231 | 55.7 | 60,378 | 55.8 | +146.8 | +1,840 | 2 | 0.14 | '23/11/21 | 747 | +25 | +3.46 | 1,075 | 80,158 | 418 | 38.9 | 31,107 | 38.8 | 31,172 | 38.9 | +65 | +1,555 | 0 | 0 | '23/11/20 | 722 | -11 | -1.5 | 781 | 57,312 | 335 | 42.9 | 24,578 | 42.9 | 24,594 | 42.9 | +15.6 | +465.7 | 1 | 0.13 | '23/11/17 | 733 | +29 | +4.12 | 2,101 | 153,336 | 1,127 | 53.6 | 82,130 | 53.6 | 82,307 | 53.7 | +177.2 | +1,572 | 5 | 0.24 | '23/11/16 | 704 | +32 | +4.76 | 898.3 | 62,495 | 274 | 30.5 | 18,913 | 30.3 | 19,048 | 30.5 | +134.4 | +4,905 | 1 | 0.11 | '23/11/15 | 672 | -14 | -2.04 | 580.3 | 39,577 | 217 | 37.4 | 14,808 | 37.4 | 14,780 | 37.3 | -27.8 | -1,281 | 0 | 0 | '23/11/14 | 686 | +11 | +1.63 | 755.4 | 51,901 | 251 | 33.2 | 17,218 | 33.2 | 17,255 | 33.2 | +36.6 | +1,458 | 0 | 0 | '23/11/13 | 675 | +23 | +3.53 | 557 | 37,389 | 150 | 26.9 | 10,027 | 26.8 | 10,079 | 27 | +52.1 | +3,473 | 1 | 0.18 | '23/11/10 | 652 | -7 | -1.06 | 288.9 | 18,956 | 102 | 35.3 | 6,718 | 35.4 | 6,698 | 35.3 | -19.8 | -1,941 | 1 | 0.35 | '23/11/09 | 659 | -9 | -1.35 | 684.3 | 45,759 | 331 | 48.4 | 22,145 | 48.4 | 22,178 | 48.5 | +32.7 | +987.9 | 2 | 0.29 | '23/11/08 | 668 | -10 | -1.47 | 304.3 | 20,504 | 106 | 34.8 | 7,151 | 34.9 | 7,144 | 34.8 | -7.2 | -679.2 | 0 | 0 | '23/11/07 | 678 | +4 | +0.59 | 867.3 | 57,564 | 493 | 56.8 | 32,560 | 56.6 | 32,679 | 56.8 | +119.2 | +2,418 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 674 | +14 | +2.12 | 383.6 | 25,916 | 127 | 33.1 | 8,568 | 33.1 | 8,583 | 33.1 | +14.6 | +1,150 | 0 | 0 | '23/11/03 | 660 | -9 | -1.35 | 472.2 | 31,713 | 243 | 51.5 | 16,310 | 51.4 | 16,297 | 51.4 | -12.8 | -526.7 | 0 | 0 | '23/11/02 | 669 | +35 | +5.52 | 711.4 | 47,181 | 233 | 32.8 | 15,387 | 32.6 | 15,464 | 32.8 | +76.8 | +3,296 | 0 | 0 | '23/11/01 | 634 | -1 | -0.16 | 426.6 | 27,049 | 231 | 54.1 | 14,634 | 54.1 | 14,678 | 54.3 | +43.6 | +1,887 | 0 | 0 | '23/10/31 | 635 | -28 | -4.22 | 583.5 | 38,263 | 344 | 59 | 22,644 | 59.2 | 22,588 | 59 | -56.1 | -1,631 | 0 | 0 | '23/10/30 | 663 | +20 | +3.11 | 477 | 31,341 | 198 | 41.5 | 12,950 | 41.3 | 13,010 | 41.5 | +60.1 | +3,035 | 0 | 0 | '23/10/27 | 643 | -23 | -3.45 | 593.8 | 39,148 | 278 | 46.8 | 18,421 | 47.1 | 18,303 | 46.8 | -118.3 | -4,255 | 0 | 0 | '23/10/26 | 666 | -7 | -1.04 | 535 | 35,382 | 220 | 41.1 | 14,543 | 41.1 | 14,556 | 41.1 | +13.2 | +600 | 2 | 0.37 | '23/10/25 | 673 | +15 | +2.28 | 1,435 | 98,464 | 623 | 43.4 | 42,699 | 43.4 | 42,691 | 43.4 | -8.5 | -136.4 | 2 | 0.14 | '23/10/24 | 658 | +26 | +4.11 | 649.7 | 41,821 | 229 | 35.2 | 14,661 | 35.1 | 14,747 | 35.3 | +85.4 | +3,729 | 2 | 0.31 | '23/10/23 | 632 | +6 | +0.96 | 309.1 | 19,433 | 126 | 40.8 | 7,925 | 40.8 | 7,927 | 40.8 | +2 | +158.7 | 0 | 0 | '23/10/20 | 626 | +5 | +0.81 | 308.9 | 19,051 | 155 | 50.2 | 9,559 | 50.2 | 9,563 | 50.2 | +3.9 | +251.6 | 0 | 0 | '23/10/19 | 621 | -13 | -2.05 | 348.3 | 21,714 | 142 | 40.8 | 8,851 | 40.8 | 8,857 | 40.8 | +5.9 | +415.5 | 1 | 0.29 | '23/10/18 | 634 | +16 | +2.59 | 570.2 | 35,244 | 219 | 38.4 | 13,456 | 38.2 | 13,597 | 38.6 | +141.6 | +6,466 | 0 | 0 | '23/10/17 | 618 | -9 | -1.44 | 488 | 30,536 | 159 | 32.6 | 9,974 | 32.7 | 9,965 | 32.6 | -9.2 | -578.6 | 0 | 0 | '23/10/16 | 627 | -20 | -3.09 | 607.3 | 38,099 | 218 | 35.9 | 13,658 | 35.8 | 13,684 | 35.9 | +25.6 | +1,174 | 0 | 0 | '23/10/13 | 647 | -28 | -4.15 | 808.3 | 53,022 | 218 | 27 | 14,310 | 27 | 14,323 | 27 | +12.9 | +591.7 | 0 | 0 | '23/10/12 | 675 | +5 | +0.75 | 300 | 20,363 | 134 | 44.7 | 9,106 | 44.7 | 9,109 | 44.7 | +2.9 | +216.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 670 | -22 | -3.18 | 650.3 | 44,233 | 222 | 34.1 | 15,089 | 34.1 | 15,165 | 34.3 | +76.2 | +3,432 | 0 | 0 | '23/10/06 | 692 | -7 | -1 | 416.6 | 29,088 | 177 | 42.5 | 12,385 | 42.6 | 12,353 | 42.5 | -31.6 | -1,785 | 0 | 0 | '23/10/05 | 699 | +10 | +1.45 | 1,561 | 109,949 | 808 | 51.8 | 56,921 | 51.8 | 56,907 | 51.8 | -13.7 | -169.6 | 0 | 0 | '23/10/04 | 689 | +5 | +0.73 | 662.3 | 45,317 | 308 | 46.5 | 21,044 | 46.4 | 21,090 | 46.5 | +46.7 | +1,516 | 0 | 0 | '23/10/03 | 684 | +4 | +0.59 | 467.6 | 31,825 | 177 | 37.9 | 12,028 | 37.8 | 12,061 | 37.9 | +32.9 | +1,859 | 0 | 0 | '23/10/02 | 680 | +2 | +0.29 | 589.2 | 40,202 | 247 | 41.9 | 16,867 | 42 | 16,858 | 41.9 | -8.5 | -344.1 | 0 | 0 | '23/09/28 | 678 | +17 | +2.57 | 807.9 | 54,577 | 401 | 49.6 | 27,071 | 49.6 | 27,072 | 49.6 | +0.9 | +22.44 | 1 | 0.12 | '23/09/27 | 661 | +6 | +0.92 | 412.6 | 27,078 | 192 | 46.5 | 12,587 | 46.5 | 12,614 | 46.6 | +27.4 | +1,427 | 0 | 0 | '23/09/26 | 655 | -11 | -1.65 | 386.9 | 25,568 | 166 | 42.9 | 10,999 | 43 | 10,981 | 43 | -17.4 | -1,048 | 0 | 0 | '23/09/25 | 666 | -10 | -1.48 | 856.3 | 57,977 | 394 | 46 | 26,761 | 46.2 | 26,559 | 45.8 | -201.7 | -5,119 | 0 | 0 | '23/09/22 | 676 | +7 | +1.05 | 855.4 | 57,616 | 504 | 58.9 | 33,852 | 58.8 | 33,965 | 59 | +113.5 | +2,252 | 0 | 0 | '23/09/21 | 669 | -15 | -2.19 | 1,525 | 102,725 | 922 | 60.5 | 62,192 | 60.5 | 62,133 | 60.5 | -59 | -639.9 | 2 | 0.13 | '23/09/20 | 684 | +44 | +6.88 | 2,549 | 172,582 | 1,353 | 53.1 | 91,185 | 52.8 | 91,902 | 53.3 | +716.2 | +5,293 | 4 | 0.16 | '23/09/19 | 640 | -4 | -0.62 | 691.5 | 45,102 | 389 | 56.3 | 25,398 | 56.3 | 25,375 | 56.3 | -23.5 | -604.1 | 1 | 0.14 | '23/09/18 | 644 | -34 | -5.01 | 1,058 | 69,186 | 364 | 34.4 | 23,816 | 34.4 | 23,776 | 34.4 | -40 | -1,099 | 0 | 0 | '23/09/15 | 678 | -4 | -0.59 | 1,838 | 125,452 | 835 | 45.4 | 57,056 | 45.5 | 57,052 | 45.5 | -3.8 | -45.51 | 0 | 0 | '23/09/14 | 682 | +30 | +4.6 | 2,526 | 173,085 | 1,465 | 58 | 100,085 | 57.8 | 100,584 | 58.1 | +499 | +3,406 | 8 | 0.32 | '23/09/13 | 652 | +39 | +6.36 | 1,096 | 69,831 | 445 | 40.6 | 28,185 | 40.4 | 28,329 | 40.6 | +143.7 | +3,229 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 613 | 0 | 0 | 372.6 | 22,894 | 172 | 46.2 | 10,572 | 46.2 | 10,588 | 46.2 | +15.6 | +907 | 0 | 0 | '23/09/11 | 613 | -19 | -3.01 | 502.3 | 31,036 | 199 | 39.6 | 12,313 | 39.7 | 12,299 | 39.6 | -13.8 | -693.5 | 0 | 0 | '23/09/08 | 632 | -12 | -1.86 | 791.7 | 50,636 | 363 | 45.8 | 23,270 | 46 | 23,217 | 45.9 | -53 | -1,460 | 2 | 0.25 | '23/09/07 | 644 | -22 | -3.3 | 1,225 | 80,200 | 534 | 43.6 | 34,967 | 43.6 | 34,996 | 43.6 | +29.6 | +554.3 | 0 | 0 | '23/09/06 | 666 | +27 | +4.23 | 1,988 | 130,873 | 972 | 48.9 | 63,843 | 48.8 | 64,007 | 48.9 | +164.4 | +1,691 | 2 | 0.1 | '23/09/05 | 639 | +28 | +4.58 | 1,718 | 109,400 | 854 | 49.7 | 54,135 | 49.5 | 54,500 | 49.8 | +364.5 | +4,268 | 6 | 0.35 | '23/09/04 | 611 | +22 | +3.74 | 592.5 | 35,688 | 198 | 33.4 | 11,828 | 33.1 | 11,920 | 33.4 | +91.7 | +4,631 | 0 | 0 | '23/09/01 | 589 | -10 | -1.67 | 386.2 | 22,946 | 126 | 32.6 | 7,496 | 32.7 | 7,496 | 32.7 | +0.4 | +31.75 | 0 | 0 | '23/08/31 | 599 | -3 | -0.5 | 327.5 | 19,656 | 140 | 42.7 | 8,396 | 42.7 | 8,403 | 42.7 | +7.1 | +507.1 | 0 | 0 | '23/08/30 | 602 | -3 | -0.5 | 641.6 | 39,250 | 351 | 54.7 | 21,473 | 54.7 | 21,505 | 54.8 | +31.8 | +906 | 0 | 0 | '23/08/29 | 605 | +6 | +1 | 202.4 | 12,182 | 88 | 43.5 | 5,298 | 43.5 | 5,297 | 43.5 | -1 | -113.6 | 1 | 0.49 | '23/08/28 | 599 | -3 | -0.5 | 354.2 | 21,156 | 165 | 46.6 | 9,850 | 46.6 | 9,861 | 46.6 | +11.8 | +715.2 | 0 | 0 | '23/08/25 | 602 | -14 | -2.27 | 591.4 | 35,617 | 225 | 38 | 13,557 | 38.1 | 13,561 | 38.1 | +4.1 | +182.2 | 0 | 0 | '23/08/24 | 616 | +15 | +2.5 | 1,549 | 96,336 | 684 | 44.2 | 42,509 | 44.1 | 42,613 | 44.2 | +103.9 | +1,519 | 1 | 0.06 | '23/08/23 | 601 | +5 | +0.84 | 629 | 37,715 | 331 | 52.6 | 19,805 | 52.5 | 19,849 | 52.6 | +44.1 | +1,332 | 0 | 0 | '23/08/22 | 596 | -2 | -0.33 | 1,085 | 64,857 | 539 | 49.7 | 32,247 | 49.7 | 32,333 | 49.9 | +85.9 | +1,594 | 0 | 0 | '23/08/21 | 598 | +3 | +0.5 | 710.2 | 42,816 | 404 | 56.9 | 24,348 | 56.9 | 24,343 | 56.9 | -5.1 | -126.2 | 0 | 0 | '23/08/18 | 595 | -11 | -1.82 | 780.7 | 47,089 | 410 | 52.5 | 24,755 | 52.6 | 24,775 | 52.6 | +19.9 | +485.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 606 | +19 | +3.24 | 1,582 | 95,963 | 720 | 45.5 | 43,556 | 45.4 | 43,771 | 45.6 | +215.7 | +2,996 | 1 | 0.06 | '23/08/16 | 587 | +4 | +0.69 | 615.9 | 35,754 | 289 | 46.9 | 16,742 | 46.8 | 16,772 | 46.9 | +29.7 | +1,028 | 0 | 0 | '23/08/15 | 583 | -3 | -0.51 | 561.1 | 33,105 | 245 | 43.7 | 14,493 | 43.8 | 14,478 | 43.7 | -15.4 | -628.6 | 2 | 0.36 | '23/08/14 | 586 | -17 | -2.82 | 510 | 30,041 | 265 | 52 | 15,603 | 51.9 | 15,623 | 52 | +19.2 | +724.5 | 0 | 0 | '23/08/11 | 603 | +4 | +0.67 | 701.2 | 42,545 | 342 | 48.8 | 20,745 | 48.8 | 20,754 | 48.8 | +9.1 | +266.1 | 4 | 0.57 | '23/08/10 | 599 | -39 | -6.11 | 1,369 | 83,484 | 620 | 45.3 | 37,775 | 45.2 | 37,925 | 45.4 | +150 | +2,419 | 4 | 0.29 | '23/08/09 | 638 | -9 | -1.39 | 1,050 | 67,025 | 617 | 58.8 | 39,347 | 58.7 | 39,431 | 58.8 | +84.2 | +1,365 | 1 | 0.1 | '23/08/08 | 647 | -27 | -4.01 | 1,695 | 110,892 | 770 | 45.4 | 50,273 | 45.3 | 50,482 | 45.5 | +208.9 | +2,713 | 3 | 0.18 | '23/08/07 | 674 | -15 | -2.18 | 1,684 | 113,842 | 581 | 34.5 | 39,258 | 34.5 | 39,289 | 34.5 | +30.9 | +531.8 | 0 | 0 | '23/08/04 | 689 | -31 | -4.31 | 1,788 | 124,177 | 595 | 33.3 | 41,394 | 33.3 | 41,563 | 33.5 | +169 | +2,840 | 2 | 0.11 | '23/08/02 | 720 | -36 | -4.76 | 1,144 | 83,529 | 456 | 39.8 | 33,301 | 39.9 | 33,506 | 40.1 | +204.4 | +4,482 | 2 | 0.17 | '23/08/01 | 756 | -26 | -3.32 | 1,141 | 86,904 | 489 | 42.9 | 37,290 | 42.9 | 37,388 | 43 | +98 | +2,004 | 1 | 0.09 | '23/07/31 | 782 | -34 | -4.17 | 1,727 | 139,297 | 808 | 46.8 | 65,558 | 47.1 | 65,605 | 47.1 | +46.6 | +576.7 | 1 | 0.06 | '23/07/28 | 816 | +16 | +2 | 763.7 | 61,654 | 393 | 51.5 | 31,614 | 51.3 | 31,646 | 51.3 | +32.5 | +827 | 0 | 0 | '23/07/27 | 800 | -1 | -0.12 | 847.2 | 67,991 | 454 | 53.6 | 36,479 | 53.7 | 36,473 | 53.6 | -6.1 | -134.4 | 0 | 0 | '23/07/26 | 801 | -39 | -4.64 | 1,756 | 144,816 | 803 | 45.7 | 66,750 | 46.1 | 66,479 | 45.9 | -270.9 | -3,374 | 1 | 0.06 | '23/07/25 | 840 | +18 | +2.19 | 2,058 | 175,755 | 1,235 | 60 | 105,242 | 59.9 | 105,486 | 60 | +244 | +1,976 | 2 | 0.1 | '23/07/24 | 822 | +5 | +0.61 | 1,158 | 95,832 | 587 | 50.7 | 48,570 | 50.7 | 48,653 | 50.8 | +82.8 | +1,411 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 817 | +4 | +0.49 | 1,166 | 93,577 | 583 | 50 | 46,650 | 49.9 | 46,884 | 50.1 | +234.4 | +4,021 | 0 | 0 | '23/07/20 | 813 | -16 | -1.93 | 1,014 | 82,826 | 452 | 44.6 | 36,934 | 44.6 | 36,980 | 44.6 | +46.2 | +1,022 | 0 | 0 | '23/07/19 | 829 | +8 | +0.97 | 1,151 | 96,466 | 700 | 60.8 | 58,519 | 60.7 | 58,702 | 60.9 | +183.3 | +2,619 | 0 | 0 | '23/07/18 | 821 | -4 | -0.48 | 1,181 | 97,860 | 683 | 57.8 | 56,591 | 57.8 | 56,719 | 58 | +128.3 | +1,878 | 1 | 0.08 | '23/07/17 | 825 | -78 | -8.64 | 2,535 | 215,780 | 956 | 37.7 | 81,952 | 38 | 82,096 | 38 | +144.1 | +1,507 | 0 | 0 | '23/07/14 | 903 | +49 | +5.74 | 2,913 | 262,190 | 1,880 | 64.5 | 169,018 | 64.5 | 169,074 | 64.5 | +55.9 | +297.3 | 6 | 0.21 | '23/07/13 | 854 | +57 | +7.15 | 2,983 | 256,528 | 1,373 | 46 | 117,091 | 45.6 | 118,192 | 46.1 | +1,101 | +8,017 | 5 | 0.17 | '23/07/12 | 797 | -24 | -2.92 | 1,152 | 93,467 | 329 | 28.6 | 26,998 | 28.9 | 26,559 | 28.4 | -438.8 | -13,337 | 31 | 2.69 | '23/07/11 | 821 | +1 | +0.12 | 1,138 | 94,455 | 444 | 39 | 36,975 | 39.1 | 36,737 | 38.9 | -238 | -5,360 | 26 | 2.28 | '23/07/10 | 842 | +18 | +2.18 | 1,162 | 98,273 | 483 | 41.6 | 40,929 | 41.6 | 40,822 | 41.5 | -106.8 | -2,211 | 0 | 0 | '23/07/07 | 824 | -41 | -4.74 | 1,261 | 105,977 | 451 | 35.8 | 38,127 | 36 | 37,726 | 35.6 | -401 | -8,891 | 0 | 0 | '23/07/06 | 865 | -47 | -5.15 | 2,061 | 181,726 | 614 | 29.8 | 54,510 | 30 | 53,707 | 29.6 | -803.2 | -13,081 | 0 | 0 | '23/07/05 | 912 | +4 | +0.44 | 2,651 | 240,325 | 1,680 | 63.4 | 151,866 | 63.2 | 152,560 | 63.5 | +694.6 | +4,135 | 0 | 0 | '23/07/04 | 908 | +60 | +7.08 | 3,776 | 335,376 | 2,102 | 55.7 | 185,912 | 55.4 | 186,972 | 55.8 | +1,060 | +5,042 | 9 | 0.24 | '23/07/03 | 848 | +70 | +9 | 2,985 | 245,700 | 1,227 | 41.1 | 100,274 | 40.8 | 101,426 | 41.3 | +1,152 | +9,387 | 0 | 0 | '23/06/30 | 778 | +17 | +2.23 | 1,572 | 122,593 | 842 | 53.6 | 65,585 | 53.5 | 65,675 | 53.6 | +90.9 | +1,080 | 3 | 0.19 | '23/06/29 | 761 | +18 | +2.42 | 1,053 | 80,380 | 546 | 51.9 | 41,631 | 51.8 | 41,711 | 51.9 | +80.4 | +1,473 | 1 | 0.1 | '23/06/28 | 743 | -1 | -0.13 | 759.2 | 56,854 | 400 | 52.7 | 30,010 | 52.8 | 29,972 | 52.7 | -38 | -950 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 744 | -15 | -1.98 | 1,026 | 77,367 | 423 | 41.2 | 31,953 | 41.3 | 31,893 | 41.2 | -59.5 | -1,407 | 0 | 0 | '23/06/26 | 759 | -11 | -1.43 | 530.4 | 40,427 | 222 | 41.9 | 16,908 | 41.8 | 16,924 | 41.9 | +15.3 | +689.2 | 0 | 0 | '23/06/21 | 770 | -5 | -0.65 | 735 | 56,826 | 342 | 46.5 | 26,463 | 46.6 | 26,463 | 46.6 | +0.2 | +5.848 | 2 | 0.27 | '23/06/20 | 775 | -21 | -2.64 | 1,065 | 83,411 | 467 | 43.9 | 36,640 | 43.9 | 36,640 | 43.9 | +0.5 | +10.71 | 0 | 0 | '23/06/19 | 796 | +11 | +1.4 | 1,192 | 94,972 | 573 | 48.1 | 45,455 | 47.9 | 45,561 | 48 | +106 | +1,850 | 1 | 0.08 | '23/06/16 | 785 | -19 | -2.36 | 1,604 | 127,310 | 608 | 37.9 | 48,332 | 38 | 48,323 | 38 | -9.5 | -156.2 | 3 | 0.19 | '23/06/15 | 804 | +1 | +0.12 | 3,238 | 266,809 | 2,064 | 63.8 | 170,395 | 63.9 | 170,066 | 63.7 | -329.1 | -1,594 | 2 | 0.06 | '23/06/14 | 803 | -32 | -3.83 | 1,799 | 145,524 | 631 | 35.1 | 51,117 | 35.1 | 51,109 | 35.1 | -8.5 | -134.7 | 2 | 0.11 | '23/06/13 | 835 | +5 | +0.6 | 1,632 | 138,404 | 1,018 | 62.4 | 86,363 | 62.4 | 86,241 | 62.3 | -121.1 | -1,190 | 0 | 0 | '23/06/12 | 830 | -5 | -0.6 | 1,919 | 162,559 | 1,118 | 58.2 | 94,625 | 58.2 | 94,804 | 58.3 | +178.6 | +1,597 | 1 | 0.05 | '23/06/09 | 835 | +33 | +4.11 | 994.5 | 82,669 | 437 | 43.9 | 36,224 | 43.8 | 36,334 | 44 | +110.3 | +2,524 | 0 | 0 | '23/06/08 | 802 | -44 | -5.2 | 1,214 | 99,615 | 573 | 47.2 | 47,156 | 47.3 | 47,030 | 47.2 | -125.5 | -2,190 | 2 | 0.16 | '23/06/07 | 846 | +18 | +2.17 | 2,607 | 220,330 | 1,655 | 63.5 | 139,707 | 63.4 | 139,887 | 63.5 | +180.1 | +1,088 | 4 | 0.15 | '23/06/06 | 828 | +12 | +1.47 | 1,376 | 112,458 | 716 | 52 | 58,415 | 51.9 | 58,469 | 52 | +54.6 | +762.6 | 2 | 0.15 | '23/06/05 | 816 | +17 | +2.13 | 1,100 | 88,973 | 555 | 50.5 | 44,768 | 50.3 | 44,905 | 50.5 | +137 | +2,468 | 1 | 0.09 | '23/06/02 | 799 | -8 | -0.99 | 1,816 | 149,519 | 1,070 | 58.9 | 88,191 | 59 | 88,103 | 58.9 | -87.7 | -819.6 | 0 | 0 | '23/06/01 | 807 | +11 | +1.38 | 1,170 | 93,824 | 631 | 53.9 | 50,501 | 53.8 | 50,553 | 53.9 | +51.5 | +816.2 | 1 | 0.09 | '23/05/31 | 796 | -13 | -1.61 | 2,074 | 166,284 | 986 | 47.5 | 79,200 | 47.6 | 79,208 | 47.6 | +8.2 | +83.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 809 | -21 | -2.53 | 1,858 | 149,962 | 1,031 | 55.5 | 83,168 | 55.5 | 83,539 | 55.7 | +371.4 | +3,602 | 0 | 0 | '23/05/29 | 830 | -8 | -0.95 | 3,228 | 273,280 | 1,638 | 50.7 | 138,632 | 50.7 | 138,210 | 50.6 | -422 | -2,576 | 2 | 0.06 | '23/05/26 | 838 | +76 | +9.97 | 2,295 | 188,560 | 1,157 | 50.4 | 94,744 | 50.2 | 95,037 | 50.4 | +292.8 | +2,531 | 1 | 0.04 | '23/05/25 | 762 | +69 | +9.96 | 2,789 | 206,780 | 1,089 | 39 | 79,889 | 38.6 | 80,595 | 39 | +705.6 | +6,479 | 2 | 0.07 | '23/05/24 | 693 | +2 | +0.29 | 417.8 | 28,641 | 219 | 52.4 | 15,002 | 52.4 | 15,034 | 52.5 | +32 | +1,461 | 0 | 0 | '23/05/23 | 691 | +4 | +0.58 | 711.3 | 49,435 | 399 | 56.1 | 27,687 | 56 | 27,725 | 56.1 | +38.1 | +954.9 | 0 | 0 | '23/05/22 | 687 | -33 | -4.58 | 1,081 | 75,590 | 388 | 35.9 | 27,247 | 36 | 27,180 | 36 | -66.8 | -1,722 | 0 | 0 | '23/05/19 | 720 | +22 | +3.15 | 1,140 | 81,444 | 490 | 43 | 34,900 | 42.9 | 34,969 | 42.9 | +69.6 | +1,420 | 0 | 0 | '23/05/18 | 698 | +6 | +0.87 | 1,468 | 103,317 | 835 | 56.9 | 58,787 | 56.9 | 58,804 | 56.9 | +17.7 | +212 | 0 | 0 | '23/05/17 | 692 | +30 | +4.53 | 1,296 | 89,226 | 541 | 41.8 | 37,177 | 41.7 | 37,311 | 41.8 | +133.3 | +2,464 | 1 | 0.08 | '23/05/16 | 662 | +1 | +0.15 | 673.1 | 44,815 | 314 | 46.6 | 20,901 | 46.6 | 20,915 | 46.7 | +14.1 | +449 | 0 | 0 | '23/05/15 | 661 | -27 | -3.92 | 1,146 | 77,473 | 606 | 52.9 | 40,942 | 52.8 | 41,018 | 52.9 | +76.2 | +1,257 | 2 | 0.17 | '23/05/12 | 688 | +45 | +7 | 1,751 | 118,185 | 914 | 52.2 | 61,323 | 51.9 | 61,778 | 52.3 | +454.8 | +4,976 | 1 | 0.06 | '23/05/11 | 643 | +12 | +1.9 | 1,030 | 66,298 | 489 | 47.5 | 31,405 | 47.4 | 31,459 | 47.5 | +54 | +1,104 | 0 | 0 | '23/05/10 | 631 | -6 | -0.94 | 1,068 | 66,994 | 518 | 48.5 | 32,471 | 48.5 | 32,556 | 48.6 | +85.8 | +1,656 | 1 | 0.09 | '23/05/09 | 637 | -19 | -2.9 | 1,445 | 93,087 | 545 | 37.7 | 35,102 | 37.7 | 35,184 | 37.8 | +81.9 | +1,503 | 0 | 0 | '23/05/08 | 656 | -3 | -0.46 | 1,058 | 69,477 | 529 | 50 | 34,744 | 50 | 34,825 | 50.1 | +80.2 | +1,516 | 0 | 0 | '23/05/05 | 659 | -51 | -7.18 | 2,027 | 137,534 | 836 | 41.2 | 56,944 | 41.4 | 56,934 | 41.4 | -9.5 | -113.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 710 | -5 | -0.7 | 218.3 | 15,561 | 104 | 47.6 | 7,415 | 47.7 | 7,417 | 47.7 | +1.7 | +163.5 | 0 | 0 | '23/05/03 | 715 | -8 | -1.11 | 276.2 | 19,709 | 130 | 47.1 | 9,281 | 47.1 | 9,288 | 47.1 | +6.8 | +523.1 | 0 | 0 | '23/05/02 | 723 | +10 | +1.4 | 466.6 | 33,855 | 179 | 38.4 | 12,945 | 38.2 | 12,976 | 38.3 | +31.4 | +1,754 | 0 | 0 | '23/04/28 | 713 | +1 | +0.14 | 1,165 | 84,106 | 707 | 60.7 | 51,126 | 60.8 | 51,056 | 60.7 | -69.5 | -983 | 1 | 0.09 | '23/04/27 | 712 | +31 | +4.55 | 1,030 | 72,564 | 586 | 56.9 | 41,103 | 56.6 | 41,243 | 56.8 | +140 | +2,389 | 1 | 0.1 | '23/04/26 | 681 | +8 | +1.19 | 1,146 | 75,939 | 621 | 54.2 | 41,032 | 54 | 41,325 | 54.4 | +293.4 | +4,725 | 0 | 0 | '23/04/25 | 673 | -28 | -3.99 | 944.7 | 64,010 | 479 | 50.7 | 32,475 | 50.7 | 32,583 | 50.9 | +107.2 | +2,238 | 0 | 0 | '23/04/24 | 701 | -4 | -0.57 | 537.2 | 37,557 | 252 | 46.9 | 17,599 | 46.9 | 17,636 | 47 | +37.1 | +1,472 | 0 | 0 | '23/04/21 | 705 | -9 | -1.26 | 673.3 | 47,982 | 231 | 34.3 | 16,550 | 34.5 | 16,432 | 34.2 | -117.2 | -5,074 | 26 | 3.86 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|