| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 451 | 471 | -20 | -4.25% | 5.94% | 471 | 471 | 443 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 301 | 1.37億 | 770 | 0.4張/筆 | 454元 | 1.96 | 455.6 | -4.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 8,625萬 | 494 | 0.4張/筆 | 474元 | -7 (-1.46%) | 連漲連跌: 連7跌 ( -62元 / -12.09%) 財報評分: 最新61分 / 平均72分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 451 | -56 | -11.05 | 1,697 | 81,211 | 331 | 23.7 | 16,024 | 23.7 | 16,041 | 23.7 | +17.2 | +519.6 | 3 | 0.18 | 24W15 | 507 | 0 | 0 | 431.4 | 22,111 | 55 | 12.8 | 2,827 | 12.8 | 2,827 | 12.8 | 0 | 0 | 0 | 0 | 24W14 | 507 | -12 | -2.31 | 421.4 | 21,543 | 41 | 9.73 | 2,104 | 9.77 | 2,098 | 9.74 | -6.2 | -1,512 | 0 | 0 | 24W13 | 519 | -2 | -0.38 | 677.6 | 35,233 | 115 | 17 | 5,997 | 17 | 5,993 | 17 | -3.8 | -330.4 | 0 | 0 | 24W12 | 521 | +6 | +1.17 | 545.2 | 28,115 | 92 | 16.9 | 4,742 | 16.9 | 4,750 | 16.9 | +7.5 | +815.2 | 0 | 0 | 24W11 | 515 | -5 | -0.96 | 506.3 | 26,439 | 99 | 19.6 | 5,181 | 19.6 | 5,185 | 19.6 | +3.7 | +373.7 | 0 | 0 | 24W10 | 520 | -32 | -5.8 | 995.2 | 53,482 | 226 | 22.7 | 12,148 | 22.7 | 12,161 | 22.7 | +13.4 | +592.9 | 0 | 0 | 24W09 | 552 | -9 | -1.6 | 703 | 39,153 | 166 | 23.6 | 9,235 | 23.6 | 9,262 | 23.7 | +27.1 | +1,633 | 0 | 0 | 24W08 | 561 | +20 | +3.7 | 2,433 | 137,118 | 806 | 33.1 | 45,211 | 33 | 45,516 | 33.2 | +304.4 | +3,777 | 1 | 0.04 | 24W07 | 541 | +8 | +1.5 | 213.3 | 11,488 | 36 | 16.9 | 1,935 | 16.8 | 1,939 | 16.9 | +3.8 | +1,056 | 0 | 0 | 24W06 | 533 | -3 | -0.56 | 86.5 | 4,611 | 10 | 11.6 | 531.9 | 11.5 | 534.9 | 11.6 | +3 | +3,000 | 0 | 0 | 24W05 | 536 | +4 | +0.75 | 362.7 | 19,331 | 75 | 20.7 | 4,000 | 20.7 | 4,003 | 20.7 | +2.3 | +306.7 | 0 | 0 | 24W04 | 532 | +11 | +2.11 | 644.3 | 34,319 | 128 | 19.9 | 6,815 | 19.9 | 6,819 | 19.9 | +3.9 | +304.7 | 0 | 0 | 24W03 | 521 | -8 | -1.51 | 1,102 | 56,970 | 218 | 19.8 | 11,280 | 19.8 | 11,317 | 19.9 | +36.8 | +1,688 | 1 | 0.09 | 24W02 | 529 | -3 | -0.56 | 410.1 | 21,933 | 63 | 15.4 | 3,376 | 15.4 | 3,377 | 15.4 | +1.3 | +206.3 | 0 | 0 | 24W01 | 532 | -32 | -5.67 | 1,042 | 56,555 | 195 | 18.7 | 10,604 | 18.8 | 10,587 | 18.7 | -16.8 | -861.5 | 0 | 0 | 23W52 | 564 | +5 | +0.89 | 1,254 | 70,054 | 256 | 20.4 | 14,298 | 20.4 | 14,333 | 20.5 | +35.5 | +1,387 | 0 | 0 | 23W51 | 559 | -16 | -2.78 | 1,029 | 58,629 | 201 | 19.5 | 11,501 | 19.6 | 11,486 | 19.6 | -15.4 | -766.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 575 | +3 | +0.52 | 1,424 | 81,227 | 366 | 25.7 | 20,889 | 25.7 | 20,898 | 25.7 | +9.3 | +254.1 | 0 | 0 | 23W49 | 572 | -1 | -0.17 | 2,709 | 156,020 | 828 | 30.6 | 47,753 | 30.6 | 47,884 | 30.7 | +130.7 | +1,579 | 0 | 0 | 23W48 | 573 | -7 | -1.21 | 2,449 | 143,640 | 656 | 26.8 | 38,545 | 26.8 | 38,575 | 26.9 | +29.9 | +455.8 | 2 | 0.08 | 23W47 | 580 | +44 | +8.21 | 2,147 | 122,647 | 668 | 31.1 | 38,131 | 31.1 | 38,463 | 31.4 | +331.4 | +4,961 | 0 | 0 | 23W46 | 536 | +15 | +2.88 | 719.6 | 38,035 | 180 | 25 | 9,502 | 25 | 9,529 | 25.1 | +26.6 | +1,478 | 0 | 0 | 23W45 | 521 | +10 | +1.96 | 541.3 | 28,220 | 124 | 22.9 | 6,449 | 22.9 | 6,474 | 22.9 | +24.8 | +2,000 | 1 | 0.18 | 23W44 | 511 | +20 | +4.07 | 1,060 | 52,962 | 291 | 27.5 | 14,545 | 27.5 | 14,578 | 27.5 | +33.6 | +1,155 | 0 | 0 | 23W43 | 491 | -94 | -16.07 | 2,118 | 111,881 | 526 | 24.8 | 27,799 | 24.8 | 27,773 | 24.8 | -25.25 | -480 | 0 | 0 | 23W42 | 585 | +11 | +1.92 | 2,523 | 148,488 | 750 | 29.7 | 43,953 | 29.6 | 44,166 | 29.7 | +213 | +2,840 | 1 | 0.04 | 23W41 | 574 | +22 | +3.99 | 905.2 | 50,818 | 194 | 21.4 | 10,827 | 21.3 | 10,895 | 21.4 | +67.7 | +3,490 | 0 | 0 | 23W40 | 552 | -28 | -4.83 | 1,645 | 93,736 | 460 | 28 | 26,189 | 27.9 | 26,266 | 28 | +77.2 | +1,678 | 1 | 0.06 | 23W39 | 580 | +51 | +9.64 | 3,674 | 213,512 | 1,431 | 38.9 | 83,171 | 39 | 83,375 | 39 | +204.1 | +1,426 | 9 | 0.24 | 23W38 | 529 | -20 | -3.64 | 645.6 | 34,805 | 135 | 20.9 | 7,324 | 21 | 7,316 | 21 | -8.1 | -600 | 0 | 0 | 23W37 | 549 | +15 | +2.81 | 633.8 | 34,033 | 113 | 17.8 | 6,056 | 17.8 | 6,080 | 17.9 | +24.4 | +2,159 | 0 | 0 | 23W36 | 534 | +15 | +2.89 | 1,752 | 93,283 | 449 | 25.6 | 23,809 | 25.5 | 23,898 | 25.6 | +89 | +1,982 | 1 | 0.06 | 23W35 | 519 | +11 | +2.17 | 439.9 | 22,399 | 128 | 29.1 | 6,527 | 29.1 | 6,545 | 29.2 | +18.75 | +1,465 | 0 | 0 | 23W34 | 508 | +24 | +4.96 | 577.3 | 28,971 | 180 | 31.2 | 9,017 | 31.1 | 9,061 | 31.3 | +43.75 | +2,431 | 0 | 0 | 23W33 | 484 | +0.5 | +0.1 | 377 | 18,225 | 105 | 27.9 | 5,064 | 27.8 | 5,088 | 27.9 | +24.1 | +2,295 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 483.5 | -32.5 | -6.3 | 636.2 | 31,616 | 112 | 17.6 | 5,577 | 17.6 | 5,575 | 17.6 | -2.4 | -214.3 | 0 | 0 | 23W31 | 516 | -48 | -8.51 | 1,580 | 82,037 | 453 | 28.7 | 23,618 | 28.8 | 23,649 | 28.8 | +31 | +684.3 | 0 | 0 | 23W30 | 564 | -7 | -1.23 | 1,237 | 68,859 | 364 | 29.4 | 20,179 | 29.3 | 20,287 | 29.5 | +107.6 | +2,956 | 0 | 0 | 23W29 | 571 | -30 | -4.99 | 2,306 | 135,012 | 713 | 30.9 | 41,903 | 31 | 41,902 | 31 | -0.4 | -5.61 | 1 | 0.04 | 23W28 | 601 | +6 | +1.01 | 3,130 | 185,774 | 894 | 28.6 | 52,974 | 28.5 | 53,128 | 28.6 | +154.4 | +1,727 | 5 | 0.16 | 23W27 | 595 | +9 | +1.54 | 2,622 | 156,318 | 616 | 23.5 | 36,587 | 23.4 | 36,729 | 23.5 | +142.1 | +2,307 | 5 | 0.19 | 23W26 | 586 | +20 | +3.53 | 1,845 | 105,924 | 584 | 31.7 | 33,463 | 31.6 | 33,579 | 31.7 | +115.9 | +1,985 | 2 | 0.11 | 23W25 | 566 | -18 | -3.08 | 1,255 | 72,778 | 472 | 37.6 | 27,411 | 37.7 | 27,386 | 37.6 | -25.5 | -540.3 | 0 | 0 | 23W24 | 584 | +9 | +1.57 | 4,837 | 287,029 | 1,894 | 39.2 | 112,318 | 39.1 | 112,484 | 39.2 | +165.9 | +875.9 | 8 | 0.17 | 23W23 | 575 | +77.5 | +15.58 | 3,551 | 192,876 | 1,164 | 32.8 | 63,073 | 32.7 | 63,661 | 33 | +587.9 | +5,051 | 3 | 0.08 | 23W22 | 497.5 | +5.5 | +1.12 | 1,180 | 59,175 | 275 | 23.3 | 13,794 | 23.3 | 13,820 | 23.4 | +26.55 | +965.5 | 0 | 0 | 23W21 | 492 | +20 | +4.24 | 1,240 | 60,679 | 398 | 32.1 | 19,607 | 32.3 | 19,681 | 32.4 | +73.85 | +1,856 | 0 | 0 | 23W20 | 472 | -0.5 | -0.11 | 505.5 | 23,766 | 126 | 24.9 | 5,929 | 24.9 | 5,934 | 25 | +5.25 | +416.7 | 0 | 0 | 23W19 | 472.5 | -1 | -0.21 | 510.9 | 24,181 | 157 | 30.7 | 7,418 | 30.7 | 7,429 | 30.7 | +11.3 | +719.7 | 0 | 0 | 23W18 | 473.5 | -9 | -1.87 | 630.1 | 30,178 | 231 | 36.7 | 11,059 | 36.6 | 11,103 | 36.8 | +43.65 | +1,890 | 0 | 0 | 23W17 | 482.5 | -32.5 | -6.31 | 2,489 | 118,444 | 1,094 | 44 | 51,605 | 43.6 | 51,761 | 43.7 | +156 | +1,426 | 1 | 0.04 | 23W16 | 515 | -50 | -8.85 | 1,129 | 61,135 | 279 | 24.7 | 14,998 | 24.5 | 14,972 | 24.5 | -26.1 | -935.5 | 0 | 0 | 23W15 | 565 | -2 | -0.35 | 830.6 | 47,985 | 156 | 18.8 | 9,031 | 18.8 | 9,059 | 18.9 | +27.5 | +1,763 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 567 | -2 | -0.35 | 280.4 | 15,841 | 57 | 20.3 | 3,219 | 20.3 | 3,222 | 20.3 | +3.4 | +596.5 | 0 | 0 | 23W13 | 569 | -37 | -6.11 | 1,666 | 97,540 | 530 | 31.8 | 31,202 | 32 | 31,118 | 31.9 | -83.8 | -1,581 | 0 | 0 | 23W12 | 606 | +33 | +5.76 | 4,579 | 281,106 | 1,703 | 37.2 | 104,749 | 37.3 | 105,010 | 37.4 | +260.6 | +1,530 | 2 | 0.04 | 23W11 | 573 | +2 | +0.35 | 708.1 | 40,018 | 214 | 30.2 | 12,029 | 30.1 | 12,138 | 30.3 | +109.3 | +5,107 | 1 | 0.14 | 23W10 | 571 | -24 | -4.03 | 1,008 | 59,203 | 195 | 19.3 | 11,455 | 19.3 | 11,457 | 19.4 | +2.5 | +128.2 | 1 | 0.1 | 23W09 | 595 | +6 | +1.02 | 1,002 | 59,994 | 371 | 37 | 22,241 | 37.1 | 22,240 | 37.1 | -1 | -26.95 | 0 | 0 | 23W08 | 589 | +11 | +1.9 | 1,834 | 107,932 | 616 | 33.6 | 36,413 | 33.7 | 36,401 | 33.7 | -11.7 | -189.9 | 1 | 0.05 | 23W07 | 578 | -6 | -1.03 | 2,101 | 123,138 | 693 | 33 | 40,765 | 33.1 | 40,733 | 33.1 | -32.8 | -473.3 | 0 | 0 | 23W06 | 584 | +30 | +5.42 | 3,939 | 229,421 | 1,324 | 33.6 | 77,067 | 33.6 | 77,395 | 33.7 | +327.6 | +2,474 | 0 | 0 | 23W05 | 554 | +61 | +12.37 | 1,522 | 82,600 | 467 | 30.7 | 25,275 | 30.6 | 25,403 | 30.8 | +128.2 | +2,745 | 0 | 0 | 23W03 | 493 | +1 | +0.2 | 255.5 | 12,722 | 43 | 16.8 | 2,141 | 16.8 | 2,143 | 16.8 | +2.7 | +627.9 | 0 | 0 | 23W02 | 492 | +10 | +2.07 | 719 | 35,588 | 203 | 28.2 | 10,020 | 28.2 | 10,051 | 28.2 | +31.25 | +1,539 | 0 | 0 | 23W01 | 482 | +16.5 | +3.54 | 421.5 | 20,120 | 115 | 27.3 | 5,465 | 27.2 | 5,488 | 27.3 | +22.2 | +1,930 | 0 | 0 | 22W53 | 465.5 | -25 | -5.1 | 715.7 | 34,327 | 239 | 33.4 | 11,482 | 33.4 | 11,442 | 33.3 | -40.05 | -1,676 | 0 | 0 | 22W52 | 490.5 | -29.5 | -5.67 | 805.5 | 40,456 | 289 | 35.9 | 14,548 | 36 | 14,568 | 36 | +19.45 | +673 | 0 | 0 | 22W51 | 520 | -2 | -0.38 | 1,727 | 90,480 | 772 | 44.7 | 40,408 | 44.7 | 40,506 | 44.8 | +98.1 | +1,271 | 0 | 0 | 22W50 | 522 | -22 | -4.04 | 3,662 | 201,300 | 1,839 | 50.2 | 101,107 | 50.2 | 101,351 | 50.3 | +244 | +1,327 | 1 | 0.03 | 22W49 | 544 | +79 | +16.99 | 6,189 | 316,448 | 2,981 | 48.2 | 152,269 | 48.1 | 152,998 | 48.3 | +728.6 | +2,444 | 7 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 465 | +30.5 | +7.02 | 1,930 | 88,918 | 799 | 41.4 | 36,954 | 41.6 | 37,011 | 41.6 | +57.6 | +720.9 | 5 | 0.26 | 22W47 | 434.5 | +12.5 | +2.96 | 912.4 | 39,397 | 227 | 24.9 | 9,825 | 24.9 | 9,821 | 24.9 | -4.4 | -193.8 | 1 | 0.11 | 22W46 | 422 | +32 | +8.21 | 999.4 | 41,162 | 300 | 30 | 12,323 | 29.9 | 12,372 | 30.1 | +49.05 | +1,635 | 0 | 0 | 22W45 | 390 | +12 | +3.17 | 472.2 | 18,173 | 132 | 28 | 5,063 | 27.9 | 5,086 | 28 | +23.35 | +1,769 | 0 | 0 | 22W44 | 378 | -4 | -1.05 | 820 | 31,435 | 232 | 28.3 | 8,908 | 28.3 | 8,920 | 28.4 | +11.1 | +478.4 | 0 | 0 | 22W43 | 382 | -10.5 | -2.68 | 451 | 17,364 | 132 | 29.3 | 5,079 | 29.2 | 5,095 | 29.3 | +15.6 | +1,182 | 0 | 0 | 22W42 | 392.5 | -28.5 | -6.77 | 670.3 | 26,670 | 212 | 31.6 | 8,436 | 31.6 | 8,465 | 31.7 | +28.5 | +1,344 | 0 | 0 | 22W41 | 421 | +35.5 | +9.21 | 922.6 | 38,427 | 273 | 29.6 | 11,345 | 29.5 | 11,382 | 29.6 | +37.1 | +1,359 | 1 | 0.11 | 22W40 | 385.5 | -52.5 | -11.99 | 1,544 | 59,902 | 398 | 25.8 | 15,418 | 25.7 | 15,487 | 25.9 | +69.25 | +1,740 | 0 | 0 | 22W39 | 438 | -9 | -2.01 | 408.2 | 18,111 | 101 | 24.7 | 4,469 | 24.7 | 4,491 | 24.8 | +22 | +2,178 | 1 | 0.24 | 22W38 | 447 | +8 | +1.82 | 1,392 | 63,555 | 428 | 30.8 | 19,486 | 30.7 | 19,560 | 30.8 | +74.45 | +1,739 | 0 | 0 | 22W37 | 439 | -30 | -6.4 | 1,862 | 84,896 | 863 | 46.3 | 39,662 | 46.7 | 39,434 | 46.5 | -227.2 | -2,632 | 4 | 0.21 | 22W36 | 469 | +23 | +5.16 | 1,937 | 88,474 | 599 | 30.9 | 27,306 | 30.9 | 27,392 | 31 | +86 | +1,436 | 1 | 0.05 | 22W35 | 446 | -1 | -0.22 | 867.5 | 38,368 | 202 | 23.3 | 8,930 | 23.3 | 8,933 | 23.3 | +2.35 | +116.3 | 0 | 0 | 22W34 | 447 | +9 | +2.05 | 1,662 | 74,232 | 641 | 38.6 | 28,631 | 38.6 | 28,729 | 38.7 | +97.6 | +1,523 | 3 | 0.18 | 22W33 | 438 | -10 | -2.23 | 1,103 | 47,990 | 291 | 26.4 | 12,704 | 26.5 | 12,711 | 26.5 | +6.85 | +235.4 | 1 | 0.09 | 22W32 | 448 | -9 | -1.97 | 3,986 | 180,505 | 1,871 | 46.9 | 84,699 | 46.9 | 84,876 | 47 | +177.2 | +946.8 | 3 | 0.08 | 22W31 | 457 | +48.5 | +11.87 | 1,305 | 54,087 | 344 | 26.4 | 14,062 | 26 | 14,124 | 26.1 | +61.8 | +1,797 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 408.5 | +8.5 | +2.12 | 598 | 24,451 | 96 | 16.1 | 3,916 | 16 | 3,929 | 16.1 | +13.2 | +1,375 | 1 | 0.17 | 22W29 | 400 | +8 | +2.04 | 795.5 | 30,496 | 171 | 21.5 | 6,538 | 21.4 | 6,560 | 21.5 | +22.2 | +1,298 | 1 | 0.13 | 22W28 | 392 | +1 | +0.26 | 1,037 | 40,004 | 141 | 13.6 | 5,456 | 13.6 | 5,467 | 13.7 | +11.35 | +805 | 0 | 0 | 22W27 | 391 | -31.5 | -7.46 | 593.3 | 24,763 | 120 | 20.2 | 5,007 | 20.2 | 5,007 | 20.2 | +0.75 | +62.5 | 0 | 0 | 22W26 | 422.5 | -15 | -3.43 | 637.6 | 26,919 | 132 | 20.7 | 5,571 | 20.7 | 5,580 | 20.7 | +8.6 | +651.5 | 0 | 0 | 22W25 | 437.5 | -45 | -9.33 | 749.4 | 34,048 | 156 | 20.8 | 7,076 | 20.8 | 7,069 | 20.8 | -6.85 | -439.1 | 0 | 0 | 22W24 | 482.5 | -0.5 | -0.1 | 601.5 | 29,460 | 93 | 15.5 | 4,560 | 15.5 | 4,563 | 15.5 | +2.55 | +274.2 | 0 | 0 | 22W23 | 483 | -2 | -0.41 | 686.6 | 34,119 | 140 | 20.4 | 6,989 | 20.5 | 7,000 | 20.5 | +10.6 | +757.1 | 0 | 0 | 22W22 | 485 | +0.5 | +0.1 | 227.3 | 10,955 | 55 | 24.2 | 2,653 | 24.2 | 2,659 | 24.3 | +5.95 | +1,082 | 0 | 0 | 22W21 | 484.5 | +7.5 | +1.57 | 494.4 | 24,064 | 132 | 26.7 | 6,413 | 26.6 | 6,421 | 26.7 | +7.95 | +602.3 | 0 | 0 | 22W20 | 477 | +11 | +2.36 | 736 | 34,272 | 254 | 34.5 | 11,799 | 34.4 | 11,884 | 34.7 | +85.2 | +3,354 | 1 | 0.14 | 22W19 | 466 | -6.5 | -1.38 | 1,212 | 57,040 | 402 | 33.2 | 18,931 | 33.2 | 19,010 | 33.3 | +78.65 | +1,956 | 1 | 0.08 | 22W18 | 472.5 | -72.5 | -13.3 | 915.1 | 45,392 | 199 | 21.7 | 9,778 | 21.5 | 9,813 | 21.6 | +34.25 | +1,721 | 2 | 0.22 | 22W17 | 545 | +5 | +0.93 | 341.2 | 18,371 | 63 | 18.5 | 3,389 | 18.4 | 3,399 | 18.5 | +9.9 | +1,571 | 0 | 0 | 22W16 | 540 | -31 | -5.43 | 438.7 | 24,143 | 72 | 16.4 | 3,973 | 16.5 | 3,973 | 16.5 | +0.7 | +97.22 | 0 | 0 | 22W15 | 571 | -28 | -4.67 | 770.9 | 43,724 | 62 | 8.04 | 3,578 | 8.18 | 3,569 | 8.16 | -9.6 | -1,548 | 5 | 0.65 | 22W14 | 599 | -16 | -2.6 | 445.6 | 26,937 | 92 | 20.6 | 5,572 | 20.7 | 5,581 | 20.7 | +9.4 | +1,022 | 0 | 0 | 22W13 | 615 | 0 | 0 | 850.5 | 52,629 | 284 | 33.4 | 17,456 | 33.2 | 17,497 | 33.2 | +40.8 | +1,437 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 615 | +10 | +1.65 | 430.4 | 26,038 | 114 | 26.5 | 6,883 | 26.4 | 6,898 | 26.5 | +14.4 | +1,263 | 0 | 0 | 22W11 | 605 | -26 | -4.12 | 756.5 | 45,589 | 182 | 24.1 | 10,956 | 24 | 11,006 | 24.1 | +49.7 | +2,731 | 1 | 0.13 | 22W10 | 631 | +3 | +0.48 | 862.9 | 54,498 | 113 | 13.1 | 7,185 | 13.2 | 7,193 | 13.2 | +8.5 | +752.2 | 0 | 0 | 22W09 | 628 | +1 | +0.16 | 568.5 | 35,330 | 116 | 20.4 | 7,210 | 20.4 | 7,228 | 20.5 | +18.7 | +1,612 | 0 | 0 | 22W08 | 627 | 0 | 0 | 566.6 | 35,282 | 130 | 22.9 | 8,101 | 23 | 8,104 | 23 | +2.4 | +184.6 | 0 | 0 | 22W07 | 627 | -1 | -0.16 | 870.9 | 55,022 | 225 | 25.8 | 14,189 | 25.8 | 14,230 | 25.9 | +41.3 | +1,836 | 0 | 0 | 22W05 | 628 | -36 | -5.42 | 630.4 | 40,376 | 127 | 20.1 | 8,137 | 20.2 | 8,161 | 20.2 | +23.4 | +1,843 | 0 | 0 | 22W04 | 664 | -30 | -4.32 | 756.5 | 52,237 | 177 | 23.4 | 12,243 | 23.4 | 12,229 | 23.4 | -14.5 | -819.2 | 2 | 0.26 | 22W03 | 694 | -10 | -1.42 | 928 | 64,734 | 237 | 25.5 | 16,530 | 25.5 | 16,559 | 25.6 | +28.8 | +1,215 | 0 | 0 | 22W02 | 704 | -7 | -0.98 | 3,476 | 252,861 | 1,109 | 31.9 | 80,899 | 32 | 80,992 | 32 | +92.5 | +834.1 | 1 | 0.03 | 22W01 | 711 | +52 | +7.89 | 2,894 | 203,577 | 1,126 | 38.9 | 79,148 | 38.9 | 79,398 | 39 | +249.8 | +2,218 | 2 | 0.07 | 21W52 | 659 | +3 | +0.46 | 613.6 | 40,046 | 131 | 21.3 | 8,531 | 21.3 | 8,543 | 21.3 | +12.1 | +923.7 | 0 | 0 | 21W51 | 656 | +9 | +1.39 | 823.1 | 53,358 | 210 | 25.5 | 13,604 | 25.5 | 13,646 | 25.6 | +42.8 | +2,038 | 0 | 0 | 21W50 | 647 | -31 | -4.57 | 1,564 | 103,286 | 366 | 23.4 | 24,182 | 23.4 | 24,256 | 23.5 | +73.3 | +2,003 | 1 | 0.06 | 21W49 | 678 | -7 | -1.02 | 1,119 | 76,107 | 264 | 23.6 | 17,878 | 23.5 | 18,024 | 23.7 | +145.7 | +5,519 | 0 | 0 | 21W48 | 685 | -33 | -4.6 | 1,132 | 79,708 | 198 | 17.5 | 13,864 | 17.4 | 13,884 | 17.4 | +19.2 | +969.7 | 0 | 0 | 21W47 | 718 | +9 | +1.27 | 1,375 | 100,416 | 350 | 25.5 | 25,624 | 25.5 | 25,618 | 25.5 | -5.6 | -160 | 1 | 0.07 | 21W46 | 709 | +4 | +0.57 | 1,580 | 112,658 | 526 | 33.3 | 37,510 | 33.3 | 37,534 | 33.3 | +23.6 | +448.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 705 | -88 | -11.1 | 6,785 | 498,551 | 3,152 | 46.5 | 231,581 | 46.5 | 232,296 | 46.6 | +715 | +2,268 | 8 | 0.12 | 21W44 | 793 | +48 | +6.44 | 3,997 | 303,568 | 1,383 | 34.6 | 104,442 | 34.4 | 105,053 | 34.6 | +611.2 | +4,419 | 0 | 0 | 21W43 | 745 | +55 | +7.97 | 3,263 | 236,520 | 1,263 | 38.7 | 91,737 | 38.8 | 91,995 | 38.9 | +257.9 | +2,042 | 3 | 0.09 | 21W42 | 690 | +16 | +2.37 | 1,555 | 103,562 | 486 | 31.2 | 32,194 | 31.1 | 32,303 | 31.2 | +109.3 | +2,249 | 1 | 0.06 | 21W41 | 674 | +39 | +6.14 | 2,711 | 176,693 | 1,187 | 43.8 | 77,430 | 43.8 | 77,654 | 43.9 | +224.1 | +1,888 | 3 | 0.11 | 21W40 | 635 | -62 | -8.9 | 2,074 | 140,160 | 838 | 40.4 | 56,680 | 40.4 | 56,695 | 40.5 | +15.5 | +185 | 5 | 0.24 | 21W39 | 697 | +23 | +3.41 | 2,095 | 142,813 | 828 | 39.5 | 56,318 | 39.4 | 56,460 | 39.5 | +141.6 | +1,710 | 2 | 0.1 | 21W38 | 674 | +88 | +15.02 | 4,757 | 311,729 | 2,048 | 43 | 134,997 | 43.3 | 135,461 | 43.5 | +463.4 | +2,263 | 6 | 0.13 | 21W37 | 586 | -5 | -0.85 | 568.6 | 32,488 | 142 | 25 | 8,114 | 25 | 8,149 | 25.1 | +35.3 | +2,486 | 0 | 0 | 21W36 | 591 | +12 | +2.07 | 487.9 | 28,594 | 109 | 22.3 | 6,369 | 22.3 | 6,380 | 22.3 | +11.1 | +1,018 | 0 | 0 | 21W35 | 579 | +21 | +3.76 | 522.1 | 30,078 | 134 | 25.7 | 7,711 | 25.6 | 7,728 | 25.7 | +17.2 | +1,284 | 0 | 0 | 21W34 | 558 | -15 | -2.62 | 1,713 | 94,075 | 513 | 29.9 | 28,168 | 29.9 | 28,266 | 30 | +98.3 | +1,916 | 7 | 0.41 | 21W33 | 573 | -72 | -11.16 | 1,725 | 105,268 | 202 | 11.7 | 12,320 | 11.7 | 12,210 | 11.6 | -110.6 | -5,475 | 11 | 0.64 | 21W32 | 645 | -23 | -3.44 | 1,351 | 90,245 | 352 | 26.1 | 23,559 | 26.1 | 23,586 | 26.1 | +26.4 | +750 | 0 | 0 | 21W31 | 668 | +24 | +3.73 | 2,450 | 160,343 | 512 | 20.9 | 33,272 | 20.8 | 33,507 | 20.9 | +235.4 | +4,598 | 0 | 0 | 21W30 | 644 | -27 | -4.02 | 964.1 | 62,315 | 171 | 17.7 | 11,044 | 17.7 | 11,062 | 17.8 | +18 | +1,053 | 0 | 0 | 21W29 | 671 | +37 | +5.84 | 1,976 | 129,068 | 543 | 27.5 | 35,353 | 27.4 | 35,404 | 27.4 | +50.8 | +935.5 | 0 | 0 | 21W28 | 634 | -14 | -2.16 | 1,062 | 68,556 | 181 | 17 | 11,706 | 17.1 | 11,711 | 17.1 | +5.2 | +287.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 648 | -1 | -0.15 | 1,273 | 83,200 | 240 | 18.9 | 15,712 | 18.9 | 15,726 | 18.9 | +13.7 | +570.8 | 0 | 0 | 21W26 | 649 | -26 | -3.85 | 1,863 | 121,971 | 390 | 20.9 | 25,548 | 20.9 | 25,608 | 21 | +60.4 | +1,549 | 0 | 0 | 21W25 | 675 | -31 | -4.39 | 1,014 | 69,738 | 179 | 17.7 | 12,361 | 17.7 | 12,370 | 17.7 | +9.4 | +525.1 | 0 | 0 | 21W24 | 706 | +22 | +3.22 | 1,295 | 90,769 | 399 | 30.8 | 27,928 | 30.8 | 27,988 | 30.8 | +60.6 | +1,519 | 0 | 0 | 21W23 | 684 | +14 | +2.09 | 1,175 | 80,420 | 340 | 28.9 | 23,317 | 29 | 23,355 | 29 | +37.1 | +1,091 | 0 | 0 | 21W22 | 670 | +26 | +4.04 | 1,300 | 87,327 | 362 | 27.9 | 24,388 | 27.9 | 24,500 | 28.1 | +112.3 | +3,102 | 0 | 0 | 21W21 | 644 | -11 | -1.68 | 1,048 | 66,217 | 292 | 27.9 | 18,478 | 27.9 | 18,578 | 28.1 | +99.6 | +3,411 | 0 | 0 | 21W20 | 655 | -54 | -7.62 | 1,575 | 104,068 | 542 | 34.4 | 35,663 | 34.3 | 35,824 | 34.4 | +161.2 | +2,974 | 1 | 0.06 | 21W19 | 709 | -35 | -4.7 | 2,074 | 145,788 | 550 | 26.5 | 38,751 | 26.6 | 38,675 | 26.5 | -75.8 | -1,378 | 1 | 0.05 | 21W18 | 744 | +44 | +6.29 | 2,814 | 202,434 | 864 | 30.7 | 62,201 | 30.7 | 62,523 | 30.9 | +321.5 | +3,721 | 3 | 0.11 | 21W17 | 700 | -50 | -6.67 | 2,077 | 150,008 | 521 | 25.1 | 37,766 | 25.2 | 37,798 | 25.2 | +32.1 | +616.1 | 1 | 0.05 | 21W16 | 750 | -159 | -17.49 | 4,285 | 338,114 | 1,192 | 27.8 | 93,271 | 27.6 | 93,493 | 27.7 | +222 | +1,862 | 1 | 0.02 | 21W15 | 909 | 0 | 0 | 482.9 | 44,106 | 54 | 11.2 | 4,938 | 11.2 | 4,930 | 11.2 | -7.8 | -1,444 | 2 | 0.41 | 21W14 | 909 | +2 | +0.22 | 792.4 | 72,611 | 239 | 30.2 | 21,963 | 30.2 | 21,950 | 30.2 | -13.1 | -548.1 | 0 | 0 | 21W13 | 907 | +60 | +7.08 | 1,561 | 139,506 | 538 | 34.5 | 47,933 | 34.4 | 48,089 | 34.5 | +155.9 | +2,898 | 0 | 0 | 21W12 | 847 | -13 | -1.51 | 903.9 | 77,835 | 224 | 24.8 | 19,301 | 24.8 | 19,341 | 24.8 | +40 | +1,786 | 0 | 0 | 21W11 | 860 | -3 | -0.35 | 836.6 | 70,538 | 318 | 38 | 26,759 | 37.9 | 26,791 | 38 | +31.7 | +996.9 | 0 | 0 | 21W10 | 863 | -37 | -4.11 | 1,077 | 93,582 | 358 | 33.2 | 31,105 | 33.2 | 31,153 | 33.3 | +47.4 | +1,324 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 900 | -35 | -3.74 | 2,650 | 241,450 | 835 | 31.5 | 76,030 | 31.5 | 75,986 | 31.5 | -44.1 | -528.1 | 1 | 0.04 | 21W08 | 935 | +35 | +3.89 | 1,217 | 114,677 | 374 | 30.7 | 35,201 | 30.7 | 35,277 | 30.8 | +76.5 | +2,045 | 0 | 0 | 21W06 | 900 | +12 | +1.35 | 2,926 | 261,036 | 1,199 | 41 | 106,694 | 40.9 | 107,036 | 41 | +342.3 | +2,855 | 1 | 0.03 | 21W05 | 888 | -102 | -10.3 | 3,601 | 336,200 | 1,602 | 44.5 | 149,888 | 44.6 | 149,520 | 44.5 | -367.4 | -2,293 | 12 | 0.33 | 21W04 | 990 | +101 | +11.36 | 9,296 | 896,662 | 4,652 | 50 | 447,573 | 49.9 | 448,383 | 50 | +809.9 | +1,741 | 8 | 0.09 | 21W03 | 889 | +56 | +6.72 | 5,611 | 488,099 | 1,837 | 32.7 | 159,773 | 32.7 | 159,982 | 32.8 | +209.8 | +1,142 | 6 | 0.11 | 21W02 | 833 | +69 | +9.03 | 4,312 | 348,678 | 1,486 | 34.5 | 119,956 | 34.4 | 120,175 | 34.5 | +218.8 | +1,472 | 4 | 0.09 | 21W01 | 764 | +4 | +0.53 | 1,202 | 92,846 | 335 | 27.9 | 25,870 | 27.9 | 25,875 | 27.9 | +4.2 | +125.4 | 0 | 0 | 20W52 | 760 | 0 | 0 | 779.7 | 59,058 | 207 | 26.5 | 15,724 | 26.6 | 15,707 | 26.6 | -17 | -821.3 | 1 | 0.13 | 20W51 | 760 | +10 | +1.33 | 922.5 | 69,903 | 228 | 24.7 | 17,243 | 24.7 | 17,249 | 24.7 | +6 | +263.2 | 1 | 0.11 | 20W50 | 750 | -8 | -1.06 | 2,069 | 155,192 | 584 | 28.2 | 43,873 | 28.3 | 43,894 | 28.3 | +20.7 | +354.5 | 1 | 0.05 | 20W49 | 758 | -25 | -3.19 | 2,877 | 224,642 | 849 | 29.5 | 66,309 | 29.5 | 66,230 | 29.5 | -78.6 | -925.8 | 3 | 0.1 | 20W48 | 783 | -2 | -0.25 | 3,001 | 240,090 | 1,234 | 41.1 | 99,030 | 41.2 | 99,016 | 41.2 | -13.6 | -110.2 | 1 | 0.03 | 20W47 | 785 | +31 | +4.11 | 4,470 | 352,466 | 1,846 | 41.3 | 145,416 | 41.3 | 145,589 | 41.3 | +173.1 | +937.7 | 6 | 0.13 | 20W46 | 754 | +49 | +6.95 | 5,678 | 427,306 | 2,065 | 36.4 | 155,667 | 36.4 | 156,297 | 36.6 | +629.7 | +3,049 | 5 | 0.09 | 20W45 | 705 | +31 | +4.6 | 2,527 | 174,921 | 803 | 31.8 | 55,651 | 31.8 | 55,684 | 31.8 | +33.8 | +420.9 | 0 | 0 | 20W44 | 674 | -34 | -4.8 | 1,659 | 112,884 | 449 | 27.1 | 30,677 | 27.2 | 30,639 | 27.1 | -37.8 | -841.9 | 0 | 0 | 20W43 | 708 | +20 | +2.91 | 1,088 | 76,805 | 452 | 41.5 | 31,919 | 41.6 | 31,934 | 41.6 | +15 | +331.9 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 688 | -36 | -4.97 | 1,512 | 107,049 | 475 | 31.4 | 33,702 | 31.5 | 33,711 | 31.5 | +8.5 | +178.9 | 2 | 0.13 | 20W41 | 724 | +22 | +3.13 | 2,340 | 168,759 | 841 | 35.9 | 60,587 | 35.9 | 60,651 | 35.9 | +64.2 | +763.4 | 7 | 0.3 | 20W40 | 702 | +37 | +5.56 | 1,018 | 70,069 | 365 | 35.9 | 25,092 | 35.8 | 25,094 | 35.8 | +1.2 | +32.88 | 0 | 0 | 20W39 | 665 | -48 | -6.73 | 2,173 | 150,067 | 884 | 40.7 | 61,083 | 40.7 | 61,073 | 40.7 | -9.6 | -108.6 | 1 | 0.05 | 20W38 | 713 | +40 | +5.94 | 3,266 | 231,030 | 1,371 | 42 | 96,840 | 41.9 | 97,048 | 42 | +207.3 | +1,512 | 1 | 0.03 | 20W37 | 673 | -43 | -6.01 | 4,077 | 273,850 | 1,496 | 36.7 | 100,772 | 36.8 | 100,786 | 36.8 | +14.3 | +95.59 | 2 | 0.05 | 20W36 | 716 | +14 | +1.99 | 3,627 | 258,379 | 1,720 | 47.4 | 122,505 | 47.4 | 122,705 | 47.5 | +199.5 | +1,160 | 5 | 0.14 | 20W35 | 702 | +18 | +2.63 | 3,729 | 263,723 | 1,695 | 45.4 | 119,804 | 45.4 | 119,776 | 45.4 | -27.5 | -162.2 | 4 | 0.11 | 20W34 | 684 | -74 | -9.76 | 4,953 | 344,355 | 2,171 | 43.8 | 150,852 | 43.8 | 150,865 | 43.8 | +13.2 | +60.8 | 8 | 0.16 | 20W33 | 758 | -69 | -8.34 | 4,905 | 378,359 | 2,041 | 41.6 | 156,974 | 41.5 | 156,905 | 41.5 | -68.7 | -336.6 | 6 | 0.12 | 20W32 | 827 | -16 | -1.9 | 5,292 | 445,208 | 2,467 | 46.6 | 208,064 | 46.7 | 207,793 | 46.7 | -270.9 | -1,098 | 5 | 0.09 | 20W31 | 843 | -8 | -0.94 | 3,980 | 330,677 | 1,764 | 44.3 | 146,735 | 44.4 | 146,914 | 44.4 | +178.8 | +1,014 | 3 | 0.08 | 20W30 | 851 | +47 | +5.85 | 6,179 | 523,233 | 3,252 | 52.6 | 275,011 | 52.6 | 275,256 | 52.6 | +245.3 | +754.3 | 9 | 0.15 | 20W29 | 804 | -39 | -4.63 | 8,195 | 701,600 | 4,012 | 49 | 343,696 | 49 | 343,722 | 49 | +26.3 | +65.55 | 7 | 0.09 | 20W28 | 843 | +17 | +2.06 | 12,109 | 1,056,758 | 4,024 | 33.2 | 353,362 | 33.4 | 354,336 | 33.5 | +973.8 | +2,420 | 66 | 0.55 | 20W27 | 826 | +40 | +5.09 | 9,594 | 782,392 | 4,230 | 44.1 | 344,606 | 44 | 344,953 | 44.1 | +347.4 | +821.3 | 1 | 0.01 | 20W26 | 786 | +67 | +9.32 | 11,229 | 874,103 | 5,832 | 51.9 | 452,998 | 51.8 | 453,934 | 51.9 | +935.8 | +1,605 | 14 | 0.12 | 20W25 | 719 | +44 | +6.52 | 10,397 | 723,692 | 5,062 | 48.7 | 352,739 | 48.7 | 353,290 | 48.8 | +550.6 | +1,088 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 675 | +20 | +3.05 | 7,230 | 486,461 | 3,149 | 43.6 | 211,557 | 43.5 | 212,047 | 43.6 | +489.2 | +1,554 | 8 | 0.11 | 20W23 | 655 | +57 | +9.53 | 10,225 | 682,109 | 4,131 | 40.4 | 275,385 | 40.4 | 275,291 | 40.4 | -94.3 | -228.3 | 6 | 0.06 | 20W22 | 598 | -15 | -2.45 | 3,959 | 242,426 | 2,001 | 50.5 | 122,501 | 50.5 | 122,546 | 50.5 | +45.2 | +225.9 | 2 | 0.05 | 20W21 | 613 | -10 | -1.61 | 7,824 | 476,736 | 3,729 | 47.7 | 226,962 | 47.6 | 227,437 | 47.7 | +474.8 | +1,273 | 5 | 0.06 | 20W20 | 623 | -50 | -7.43 | 6,010 | 389,772 | 2,425 | 40.4 | 157,200 | 40.3 | 157,080 | 40.3 | -120.4 | -496.5 | 1 | 0.02 | 20W19 | 673 | +18 | +2.75 | 6,102 | 408,492 | 3,028 | 49.6 | 202,474 | 49.6 | 202,815 | 49.6 | +341 | +1,126 | 4 | 0.07 | 20W18 | 655 | +25 | +3.97 | 5,696 | 363,458 | 2,788 | 48.9 | 177,741 | 48.9 | 177,872 | 48.9 | +131.1 | +470.2 | 7 | 0.12 | 20W17 | 630 | +5 | +0.8 | 10,847 | 688,735 | 6,276 | 57.9 | 397,611 | 57.7 | 398,175 | 57.8 | +564 | +898.7 | 12 | 0.11 | 20W16 | 625 | -110 | -14.97 | 10,559 | 732,872 | 5,014 | 47.5 | 346,641 | 47.3 | 346,053 | 47.2 | -588.2 | -1,173 | 7 | 0.07 | 20W15 | 735 | +20 | +2.8 | 3,863 | 292,465 | 1,883 | 48.7 | 142,443 | 48.7 | 142,529 | 48.7 | +86.2 | +457.8 | 6 | 0.16 | 20W14 | 715 | -6 | -0.83 | 2,121 | 155,949 | 846 | 39.9 | 62,360 | 40 | 62,026 | 39.8 | -334.1 | -3,949 | 59 | 2.78 | 20W13 | 721 | +79 | +12.31 | 6,564 | 446,207 | 2,749 | 41.9 | 185,010 | 41.5 | 185,436 | 41.6 | +425.6 | +1,548 | 8 | 0.12 | 20W12 | 642 | -86 | -11.81 | 4,593 | 306,434 | 2,315 | 50.4 | 155,015 | 50.6 | 155,308 | 50.7 | +293.6 | +1,268 | 10 | 0.22 | 20W11 | 728 | -97 | -11.76 | 5,806 | 425,704 | 2,630 | 45.3 | 192,466 | 45.2 | 192,894 | 45.3 | +428 | +1,627 | 6 | 0.1 | 20W10 | 825 | +15 | +1.85 | 4,008 | 334,548 | 1,969 | 49.1 | 164,295 | 49.1 | 164,427 | 49.1 | +131.9 | +669.9 | 3 | 0.07 | 20W09 | 810 | -53 | -6.14 | 4,084 | 351,528 | 1,559 | 38.2 | 134,550 | 38.3 | 134,413 | 38.2 | -137.1 | -879.4 | 17 | 0.42 | 20W08 | 863 | -78 | -8.29 | 3,492 | 311,245 | 1,314 | 37.6 | 117,248 | 37.7 | 116,921 | 37.6 | -326.9 | -2,488 | 2 | 0.06 | 20W07 | 941 | +18 | +1.95 | 4,205 | 406,868 | 1,872 | 44.5 | 181,056 | 44.5 | 181,038 | 44.5 | -18.4 | -98.29 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 923 | +41 | +4.65 | 3,085 | 279,468 | 1,527 | 49.5 | 138,104 | 49.4 | 138,441 | 49.5 | +336.9 | +2,206 | 6 | 0.19 | 20W05 | 882 | -78 | -8.12 | 1,299 | 117,325 | 502 | 38.6 | 45,381 | 38.7 | 45,352 | 38.7 | -28.6 | -569.7 | 4 | 0.31 | 20W04 | 960 | +33 | +3.56 | 907.8 | 86,682 | 419 | 46.2 | 39,934 | 46.1 | 40,037 | 46.2 | +103 | +2,458 | 1 | 0.11 | 20W03 | 927 | -34 | -3.54 | 4,853 | 456,832 | 2,119 | 43.7 | 200,104 | 43.8 | 199,718 | 43.7 | -385.4 | -1,819 | 4 | 0.08 | 20W02 | 961 | -35 | -3.51 | 3,380 | 330,349 | 1,492 | 44.1 | 145,958 | 44.2 | 146,023 | 44.2 | +64.7 | +433.6 | 1 | 0.03 | 20W01 | 996 | -9 | -0.9 | 2,242 | 230,622 | 843 | 37.6 | 87,171 | 37.8 | 87,092 | 37.8 | -78.7 | -933.6 | 4 | 0.18 | 19W52 | 1005 | +10 | +1.01 | 2,460 | 254,957 | 1,164 | 47.3 | 120,893 | 47.4 | 120,801 | 47.4 | -92 | -790.4 | 2 | 0.08 | 19W51 | 995 | -80 | -7.44 | 3,955 | 416,180 | 1,798 | 45.5 | 189,430 | 45.5 | 189,478 | 45.5 | +47.4 | +263.6 | 3 | 0.08 | 19W50 | 1075 | +82 | +8.26 | 5,352 | 553,525 | 2,659 | 49.7 | 274,985 | 49.7 | 275,276 | 49.7 | +290.9 | +1,094 | 8 | 0.15 | 19W49 | 993 | +111 | +12.59 | 5,115 | 477,592 | 2,472 | 48.3 | 229,516 | 48.1 | 230,220 | 48.2 | +703.4 | +2,845 | 3 | 0.06 | 19W48 | 882 | -8 | -0.9 | 3,416 | 307,013 | 1,837 | 53.8 | 165,210 | 53.8 | 165,172 | 53.8 | -38 | -206.9 | 0 | 0 | 19W47 | 890 | -78 | -8.06 | 4,992 | 456,818 | 2,617 | 52.4 | 239,095 | 52.3 | 239,197 | 52.4 | +102.2 | +390.5 | 2 | 0.04 | 19W46 | 968 | -12 | -1.22 | 5,159 | 504,213 | 2,967 | 57.5 | 290,100 | 57.5 | 289,993 | 57.5 | -107 | -360.6 | 18 | 0.35 | 19W45 | 980 | +20 | +2.08 | 4,800 | 460,099 | 2,639 | 55 | 253,036 | 55 | 253,127 | 55 | +91.1 | +345.2 | 3 | 0.06 | 19W44 | 960 | +80 | +9.09 | 8,830 | 839,315 | 4,705 | 53.3 | 447,344 | 53.3 | 448,248 | 53.4 | +904 | +1,921 | 12 | 0.14 | 19W43 | 880 | +3 | +0.34 | 4,580 | 403,727 | 2,139 | 46.7 | 188,790 | 46.8 | 188,880 | 46.8 | +90.2 | +421.7 | 0 | 0 | 19W42 | 877 | 0 | 0 | 4,295 | 379,439 | 2,367 | 55.1 | 209,248 | 55.1 | 209,063 | 55.1 | -184.6 | -779.9 | 2 | 0.05 | 19W41 | 877 | +42 | +5.03 | 4,533 | 402,303 | 2,528 | 55.8 | 224,364 | 55.8 | 224,453 | 55.8 | +88.4 | +349.7 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 835 | +48 | +6.1 | 3,939 | 326,109 | 2,265 | 57.5 | 187,396 | 57.5 | 187,649 | 57.5 | +253.8 | +1,121 | 2 | 0.05 | 19W39 | 787 | -64 | -7.52 | 6,473 | 542,791 | 3,798 | 58.7 | 319,228 | 58.8 | 318,820 | 58.7 | -408 | -1,074 | 4 | 0.06 | 19W38 | 851 | +103 | +13.77 | 6,157 | 486,538 | 3,342 | 54.3 | 264,263 | 54.3 | 264,966 | 54.5 | +703.2 | +2,104 | 6 | 0.1 | 19W37 | 748 | +9 | +1.22 | 2,237 | 164,059 | 1,102 | 49.3 | 80,786 | 49.2 | 80,815 | 49.3 | +28.5 | +258.6 | 2 | 0.09 | 19W36 | 739 | -21 | -2.76 | 5,514 | 414,398 | 2,969 | 53.8 | 222,957 | 53.8 | 223,120 | 53.8 | +162.8 | +548.3 | 3 | 0.05 | 19W35 | 760 | +98 | +14.8 | 7,480 | 543,037 | 3,124 | 46.9 | 230,238 | 47 | 230,256 | 47 | +18.4 | +58.9 | 159 | 2.13 | 19W34 | 662 | +85 | +14.73 | 4,404 | 286,856 | | | | | | | | | 692 | 15.71 | 19W33 | 577 | -8 | -1.37 | 5,753 | 347,886 | 1,620 | 47.8 | 99,703 | 47.8 | 99,928 | 47.9 | +225.5 | +1,392 | 353 | 6.14 | 19W32 | 585 | +122.5 | +26.49 | 9,054 | 472,393 | 4,459 | 49.2 | 230,821 | 48.9 | 231,835 | 49.1 | +1,014 | +2,274 | 21 | 0.23 | 19W31 | 462.5 | +28 | +6.44 | 3,269 | 146,430 | 1,258 | 38.5 | 56,618 | 38.7 | 56,697 | 38.7 | +79.4 | +631.2 | 0 | 0 | 19W30 | 434.5 | +11.5 | +2.72 | 2,632 | 114,578 | 1,234 | 46.9 | 53,781 | 46.9 | 53,773 | 46.9 | -7.65 | -61.99 | 2 | 0.08 | 19W29 | 423 | +4.5 | +1.08 | 1,579 | 67,288 | 479 | 30.3 | 20,380 | 30.3 | 20,433 | 30.4 | +53.1 | +1,109 | 1 | 0.06 | 19W28 | 418.5 | +8 | +1.95 | 983.8 | 41,251 | 296 | 30.1 | 12,420 | 30.1 | 12,461 | 30.2 | +40.8 | +1,378 | 0 | 0 | 19W27 | 410.5 | -4.5 | -1.08 | 1,600 | 68,126 | 335 | 20.9 | 14,217 | 20.9 | 14,260 | 20.9 | +43 | +1,284 | 3 | 0.19 | 19W26 | 415 | -1 | -0.24 | 747.5 | 30,756 | 304 | 40.7 | 12,517 | 40.7 | 12,507 | 40.7 | -9.8 | -322.4 | 0 | 0 | 19W25 | 416 | +42.5 | +11.38 | 2,803 | 114,594 | 1,170 | 41.7 | 47,485 | 41.4 | 47,605 | 41.5 | +120.8 | +1,032 | 1 | 0.04 | 19W24 | 373.5 | +10 | +2.75 | 904.1 | 34,137 | 278 | 30.7 | 10,486 | 30.7 | 10,499 | 30.8 | +13.1 | +471.2 | 0 | 0 | 19W23 | 363.5 | -20 | -5.22 | 968.7 | 36,485 | 368 | 38 | 13,868 | 38 | 13,881 | 38 | +13.1 | +356 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 383.5 | +1 | +0.26 | 1,926 | 71,983 | 893 | 46.4 | 33,267 | 46.2 | 33,328 | 46.3 | +60.75 | +680.3 | 3 | 0.16 | 19W21 | 382.5 | -26 | -6.36 | 2,911 | 116,218 | 1,303 | 44.8 | 51,913 | 44.7 | 52,175 | 44.9 | +262.6 | +2,016 | 7 | 0.24 | 19W20 | 408.5 | -35 | -7.89 | 1,979 | 84,487 | 728 | 36.8 | 31,020 | 36.7 | 31,109 | 36.8 | +88.95 | +1,222 | 1 | 0.05 | 19W19 | 443.5 | -44.5 | -9.12 | 1,966 | 89,881 | 655 | 33.3 | 29,867 | 33.2 | 29,863 | 33.2 | -3.4 | -51.91 | 2 | 0.1 | 19W18 | 488 | -22 | -4.31 | 2,109 | 103,049 | 1,023 | 48.5 | 49,973 | 48.5 | 49,985 | 48.5 | +11.9 | +116.3 | 1 | 0.05 | 19W17 | 510 | -5 | -0.97 | 6,148 | 312,184 | 3,213 | 52.3 | 163,247 | 52.3 | 163,402 | 52.3 | +154.4 | +480.7 | 4 | 0.07 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|