| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 471 | 478 | -7 | -1.46% | 2.09% | 476 | 481 | 471 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 8,625萬 | 494 | 0.4張/筆 | 474元 | 2.05 | 475.8 | -4.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1.18億 | 517 | 0.5張/筆 | 480元 | -3 (-0.62%) | 連漲連跌: 連6跌 ( -42元 / -8.19%) 財報評分: 最新61分 / 平均72分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 471 | -7 | -1.46 | 182 | 8,625 | 31 | 17 | 1,471 | 17.1 | 1,468 | 17 | -3.35 | -1,081 | 0 | 0 | '24/04/17 | 478 | -3 | -0.62 | 245.9 | 11,803 | 46 | 18.7 | 2,209 | 18.7 | 2,206 | 18.7 | -2.85 | -619.6 | 0 | 0 | '24/04/16 | 481 | -3 | -0.62 | 412.7 | 19,999 | 111 | 26.9 | 5,374 | 26.9 | 5,389 | 26.9 | +15.05 | +1,356 | 0 | 0 | '24/04/15 | 484 | -23 | -4.54 | 555.5 | 27,128 | 143 | 25.7 | 6,970 | 25.7 | 6,978 | 25.7 | +8.35 | +583.9 | 3 | 0.54 | '24/04/12 | 507 | -3 | -0.59 | 78.2 | 3,978 | 3 | 3.84 | 152.6 | 3.84 | 152.4 | 3.83 | -0.2 | -666.7 | 0 | 0 | '24/04/11 | 510 | -3 | -0.58 | 58.27 | 2,968 | 2 | 3.43 | 101.9 | 3.43 | 101.9 | 3.43 | 0 | 0 | 0 | 0 | '24/04/10 | 513 | +3 | +0.59 | 96.64 | 4,966 | 13 | 13.5 | 667.8 | 13.4 | 667.6 | 13.4 | -0.2 | -153.8 | 0 | 0 | '24/04/09 | 510 | -2 | -0.39 | 61.79 | 3,163 | 8 | 12.9 | 409.5 | 12.9 | 409.2 | 12.9 | -0.3 | -375 | 0 | 0 | '24/04/08 | 512 | +5 | +0.99 | 136.5 | 7,037 | 29 | 21.3 | 1,495 | 21.2 | 1,495 | 21.3 | +0.7 | +241.4 | 0 | 0 | '24/04/03 | 507 | -5 | -0.98 | 150 | 7,599 | 11 | 7.33 | 558.2 | 7.35 | 557.5 | 7.34 | -0.7 | -636.4 | 0 | 0 | '24/04/02 | 512 | +1 | +0.2 | 99.86 | 5,127 | 16 | 16 | 821.3 | 16 | 822.6 | 16 | +1.3 | +812.5 | 0 | 0 | '24/04/01 | 511 | -8 | -1.54 | 171.6 | 8,818 | 14 | 8.16 | 724.4 | 8.22 | 717.6 | 8.14 | -6.8 | -4,857 | 0 | 0 | '24/03/29 | 519 | +5 | +0.97 | 161.8 | 8,433 | 27 | 16.7 | 1,403 | 16.6 | 1,409 | 16.7 | +6.5 | +2,407 | 0 | 0 | '24/03/28 | 514 | -4 | -0.77 | 83.89 | 4,343 | 8 | 9.54 | 415.3 | 9.56 | 412.7 | 9.5 | -2.6 | -3,250 | 0 | 0 | '24/03/27 | 518 | +1 | +0.19 | 79.51 | 4,133 | 8 | 10.1 | 415.9 | 10.1 | 414.4 | 10 | -1.5 | -1,875 | 0 | 0 | '24/03/26 | 517 | +1 | +0.19 | 294.2 | 15,303 | 71 | 24.1 | 3,711 | 24.2 | 3,705 | 24.2 | -5.9 | -831 | 0 | 0 | '24/03/25 | 516 | -5 | -0.96 | 58.19 | 3,020 | 1 | 1.72 | 51.9 | 1.72 | 51.6 | 1.71 | -0.3 | -3,000 | 0 | 0 | '24/03/22 | 521 | -2 | -0.38 | 63.37 | 3,300 | 8 | 12.6 | 415.6 | 12.6 | 418.3 | 12.7 | +2.7 | +3,375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 523 | +15 | +2.95 | 176.2 | 9,110 | 36 | 20.4 | 1,857 | 20.4 | 1,862 | 20.4 | +4.8 | +1,333 | 0 | 0 | '24/03/20 | 508 | -10 | -1.93 | 168.5 | 8,631 | 24 | 14.2 | 1,233 | 14.3 | 1,227 | 14.2 | -6 | -2,500 | 0 | 0 | '24/03/19 | 518 | +4 | +0.78 | 82.04 | 4,243 | 18 | 21.9 | 928.6 | 21.9 | 933.9 | 22 | +5.3 | +2,944 | 0 | 0 | '24/03/18 | 514 | -1 | -0.19 | 55.06 | 2,831 | 6 | 10.9 | 307.9 | 10.9 | 308.6 | 10.9 | +0.7 | +1,167 | 0 | 0 | '24/03/15 | 515 | -5 | -0.96 | 97.79 | 5,050 | 15 | 15.3 | 776.7 | 15.4 | 774.4 | 15.3 | -2.3 | -1,533 | 0 | 0 | '24/03/14 | 520 | -5 | -0.95 | 74.79 | 3,910 | 11 | 14.7 | 575.1 | 14.7 | 574.4 | 14.7 | -0.7 | -636.4 | 0 | 0 | '24/03/13 | 525 | -2 | -0.38 | 133.2 | 7,018 | 35 | 26.3 | 1,844 | 26.3 | 1,843 | 26.3 | -0.8 | -228.6 | 0 | 0 | '24/03/12 | 527 | +6 | +1.15 | 108.7 | 5,718 | 24 | 22.1 | 1,262 | 22.1 | 1,267 | 22.2 | +4.7 | +1,958 | 0 | 0 | '24/03/11 | 521 | +1 | +0.19 | 91.84 | 4,743 | 14 | 15.2 | 722.8 | 15.2 | 725.6 | 15.3 | +2.8 | +2,000 | 0 | 0 | '24/03/08 | 520 | -5 | -0.95 | 209.6 | 10,913 | 61 | 29.1 | 3,174 | 29.1 | 3,181 | 29.2 | +6.8 | +1,115 | 0 | 0 | '24/03/07 | 525 | -17 | -3.14 | 333 | 17,683 | 62 | 18.6 | 3,304 | 18.7 | 3,300 | 18.7 | -3.8 | -612.9 | 0 | 0 | '24/03/06 | 542 | -6 | -1.09 | 138.2 | 7,518 | 24 | 17.4 | 1,307 | 17.4 | 1,309 | 17.4 | +2.6 | +1,083 | 0 | 0 | '24/03/05 | 548 | -5 | -0.9 | 153.2 | 8,429 | 40 | 26.1 | 2,199 | 26.1 | 2,203 | 26.1 | +4.2 | +1,050 | 0 | 0 | '24/03/04 | 553 | +1 | +0.18 | 161 | 8,939 | 39 | 24.2 | 2,164 | 24.2 | 2,168 | 24.3 | +3.6 | +923.1 | 0 | 0 | '24/03/01 | 552 | 0 | 0 | 100.5 | 5,551 | 22 | 21.9 | 1,217 | 21.9 | 1,217 | 21.9 | 0 | 0 | 0 | 0 | '24/02/29 | 552 | 0 | 0 | 100.8 | 5,575 | 20 | 19.8 | 1,106 | 19.8 | 1,107 | 19.9 | +1.4 | +700 | 0 | 0 | '24/02/27 | 552 | -10 | -1.78 | 372.7 | 20,765 | 102 | 27.4 | 5,674 | 27.3 | 5,699 | 27.4 | +24.2 | +2,373 | 0 | 0 | '24/02/26 | 562 | +1 | +0.18 | 129 | 7,262 | 22 | 17.1 | 1,238 | 17 | 1,239 | 17.1 | +1.5 | +681.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 561 | 0 | 0 | 302 | 17,094 | 90 | 29.8 | 5,098 | 29.8 | 5,094 | 29.8 | -3.6 | -400 | 0 | 0 | '24/02/22 | 561 | -3 | -0.53 | 360.9 | 20,280 | 84 | 23.3 | 4,709 | 23.2 | 4,730 | 23.3 | +21 | +2,500 | 0 | 0 | '24/02/21 | 564 | -5 | -0.88 | 489.8 | 27,398 | 211 | 43.1 | 11,775 | 43 | 11,837 | 43.2 | +61.5 | +2,915 | 1 | 0.2 | '24/02/20 | 569 | 0 | 0 | 422.1 | 23,938 | 111 | 26.3 | 6,288 | 26.3 | 6,303 | 26.3 | +15.6 | +1,405 | 0 | 0 | '24/02/19 | 569 | +28 | +5.18 | 858 | 48,407 | 310 | 36.1 | 17,342 | 35.8 | 17,552 | 36.3 | +209.9 | +6,771 | 0 | 0 | '24/02/16 | 541 | +5 | +0.93 | 110.2 | 5,964 | 18 | 16.3 | 974.6 | 16.3 | 974.1 | 16.3 | -0.5 | -277.8 | 0 | 0 | '24/02/15 | 536 | +3 | +0.56 | 103.1 | 5,524 | 18 | 17.5 | 960.8 | 17.4 | 965.1 | 17.5 | +4.3 | +2,389 | 0 | 0 | '24/02/05 | 533 | -3 | -0.56 | 86.5 | 4,611 | 10 | 11.6 | 531.9 | 11.5 | 534.9 | 11.6 | +3 | +3,000 | 0 | 0 | '24/02/02 | 536 | +8 | +1.52 | 128.1 | 6,872 | 29 | 22.6 | 1,553 | 22.6 | 1,555 | 22.6 | +1.4 | +482.8 | 0 | 0 | '24/02/01 | 528 | -1 | -0.19 | 65.39 | 3,450 | 11 | 16.8 | 579.7 | 16.8 | 580 | 16.8 | +0.3 | +272.7 | 0 | 0 | '24/01/31 | 529 | -1 | -0.19 | 44.67 | 2,360 | 7 | 15.7 | 370.1 | 15.7 | 370.1 | 15.7 | 0 | 0 | 0 | 0 | '24/01/30 | 530 | -3 | -0.56 | 48.95 | 2,601 | 9 | 18.4 | 478.7 | 18.4 | 478.5 | 18.4 | -0.2 | -222.2 | 0 | 0 | '24/01/29 | 533 | +1 | +0.19 | 75.53 | 4,048 | 19 | 25.2 | 1,019 | 25.2 | 1,019 | 25.2 | +0.8 | +421.1 | 0 | 0 | '24/01/26 | 532 | +4 | +0.76 | 56.16 | 2,976 | 9 | 16 | 476.7 | 16 | 477.4 | 16 | +0.7 | +777.8 | 0 | 0 | '24/01/25 | 528 | -3 | -0.56 | 141.1 | 7,459 | 34 | 24.1 | 1,797 | 24.1 | 1,801 | 24.1 | +4.2 | +1,235 | 0 | 0 | '24/01/24 | 531 | -1 | -0.19 | 73.47 | 3,907 | 16 | 21.8 | 852 | 21.8 | 852.1 | 21.8 | +0.1 | +62.5 | 0 | 0 | '24/01/23 | 532 | -5 | -0.93 | 159.7 | 8,514 | 28 | 17.5 | 1,495 | 17.6 | 1,492 | 17.5 | -3.1 | -1,107 | 0 | 0 | '24/01/22 | 537 | +16 | +3.07 | 213.8 | 11,462 | 41 | 19.2 | 2,195 | 19.1 | 2,197 | 19.2 | +2 | +487.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 521 | +17 | +3.37 | 210 | 10,859 | 29 | 13.8 | 1,497 | 13.8 | 1,501 | 13.8 | +4.9 | +1,690 | 0 | 0 | '24/01/18 | 504 | -3 | -0.59 | 171.6 | 8,711 | 32 | 18.7 | 1,626 | 18.7 | 1,629 | 18.7 | +2.7 | +843.7 | 0 | 0 | '24/01/17 | 507 | -16 | -3.06 | 304.5 | 15,637 | 50 | 16.4 | 2,567 | 16.4 | 2,572 | 16.4 | +5.3 | +1,060 | 0 | 0 | '24/01/16 | 523 | 0 | 0 | 163.6 | 8,517 | 43 | 26.3 | 2,235 | 26.2 | 2,246 | 26.4 | +11.2 | +2,605 | 0 | 0 | '24/01/15 | 523 | -6 | -1.13 | 252.7 | 13,246 | 64 | 25.3 | 3,356 | 25.3 | 3,368 | 25.4 | +12.7 | +1,984 | 1 | 0.4 | '24/01/12 | 529 | -11 | -2.04 | 136.1 | 7,234 | 16 | 11.8 | 853.4 | 11.8 | 851.2 | 11.8 | -2.2 | -1,375 | 0 | 0 | '24/01/11 | 540 | +1 | +0.19 | 58.84 | 3,173 | 14 | 23.8 | 753.8 | 23.8 | 756.2 | 23.8 | +2.4 | +1,714 | 0 | 0 | '24/01/10 | 539 | +1 | +0.19 | 51.35 | 2,750 | 5 | 9.74 | 268.4 | 9.76 | 268.2 | 9.75 | -0.2 | -400 | 0 | 0 | '24/01/09 | 538 | +3 | +0.56 | 75.22 | 4,028 | 10 | 13.3 | 534.7 | 13.3 | 536.8 | 13.3 | +2.1 | +2,100 | 0 | 0 | '24/01/08 | 535 | +3 | +0.56 | 88.63 | 4,748 | 18 | 20.3 | 965.4 | 20.3 | 964.6 | 20.3 | -0.8 | -444.4 | 0 | 0 | '24/01/05 | 532 | -5 | -0.93 | 142.9 | 7,635 | 28 | 19.6 | 1,495 | 19.6 | 1,498 | 19.6 | +2.7 | +964.3 | 0 | 0 | '24/01/04 | 537 | -1 | -0.19 | 224.6 | 12,093 | 71 | 31.6 | 3,834 | 31.7 | 3,835 | 31.7 | +1.5 | +211.3 | 0 | 0 | '24/01/03 | 538 | -11 | -2 | 335.5 | 18,085 | 40 | 11.9 | 2,162 | 12 | 2,157 | 11.9 | -4.7 | -1,175 | 0 | 0 | '24/01/02 | 549 | -15 | -2.66 | 338.8 | 18,742 | 56 | 16.5 | 3,114 | 16.6 | 3,097 | 16.5 | -16.3 | -2,911 | 0 | 0 | '23/12/29 | 564 | +6 | +1.08 | 222.2 | 12,406 | 59 | 26.6 | 3,288 | 26.5 | 3,302 | 26.6 | +13.9 | +2,356 | 0 | 0 | '23/12/28 | 558 | -3 | -0.53 | 179.5 | 9,993 | 38 | 21.2 | 2,115 | 21.2 | 2,118 | 21.2 | +2.9 | +763.2 | 0 | 0 | '23/12/27 | 561 | 0 | 0 | 302.2 | 16,981 | 67 | 22.2 | 3,776 | 22.2 | 3,774 | 22.2 | -2.3 | -343.3 | 0 | 0 | '23/12/26 | 561 | +6 | +1.08 | 340.2 | 19,011 | 68 | 20 | 3,788 | 19.9 | 3,806 | 20 | +18.2 | +2,676 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 555 | -4 | -0.72 | 210.3 | 11,662 | 24 | 11.4 | 1,331 | 11.4 | 1,333 | 11.4 | +2.8 | +1,167 | 0 | 0 | '23/12/22 | 559 | -7 | -1.24 | 226.1 | 12,696 | 29 | 12.8 | 1,635 | 12.9 | 1,626 | 12.8 | -9.2 | -3,172 | 0 | 0 | '23/12/21 | 566 | -3 | -0.53 | 112.4 | 6,353 | 24 | 21.3 | 1,355 | 21.3 | 1,359 | 21.4 | +3.6 | +1,500 | 0 | 0 | '23/12/20 | 569 | -4 | -0.7 | 307.9 | 17,557 | 60 | 19.5 | 3,437 | 19.6 | 3,426 | 19.5 | -10.5 | -1,750 | 0 | 0 | '23/12/19 | 573 | -1 | -0.17 | 161.6 | 9,316 | 45 | 27.8 | 2,600 | 27.9 | 2,595 | 27.9 | -4.9 | -1,089 | 0 | 0 | '23/12/18 | 574 | -1 | -0.17 | 220.5 | 12,708 | 43 | 19.5 | 2,474 | 19.5 | 2,479 | 19.5 | +5.6 | +1,302 | 0 | 0 | '23/12/15 | 575 | +10 | +1.77 | 322.1 | 18,535 | 70 | 21.7 | 4,018 | 21.7 | 4,022 | 21.7 | +4.8 | +685.7 | 0 | 0 | '23/12/14 | 565 | +2 | +0.36 | 308.6 | 17,540 | 83 | 26.9 | 4,720 | 26.9 | 4,733 | 27 | +12.7 | +1,530 | 0 | 0 | '23/12/13 | 563 | -4 | -0.71 | 309 | 17,447 | 71 | 23 | 4,014 | 23 | 4,017 | 23 | +3 | +422.5 | 0 | 0 | '23/12/12 | 567 | -5 | -0.87 | 313.1 | 17,897 | 93 | 29.7 | 5,327 | 29.8 | 5,317 | 29.7 | -10 | -1,075 | 0 | 0 | '23/12/11 | 572 | 0 | 0 | 171 | 9,808 | 49 | 28.7 | 2,811 | 28.7 | 2,810 | 28.6 | -1.2 | -244.9 | 0 | 0 | '23/12/08 | 572 | -3 | -0.52 | 388.7 | 22,342 | 84 | 21.6 | 4,834 | 21.6 | 4,829 | 21.6 | -5.1 | -607.1 | 0 | 0 | '23/12/07 | 575 | -8 | -1.37 | 418.9 | 24,222 | 121 | 28.9 | 7,004 | 28.9 | 7,006 | 28.9 | +1.6 | +132.2 | 0 | 0 | '23/12/06 | 583 | +26 | +4.67 | 1,133 | 65,991 | 434 | 38.3 | 25,186 | 38.2 | 25,308 | 38.4 | +121.7 | +2,804 | 0 | 0 | '23/12/05 | 557 | -15 | -2.62 | 401.1 | 22,408 | 88 | 21.9 | 4,920 | 22 | 4,928 | 22 | +7.8 | +886.4 | 0 | 0 | '23/12/04 | 572 | -1 | -0.17 | 366.9 | 21,057 | 101 | 27.5 | 5,809 | 27.6 | 5,813 | 27.6 | +4.7 | +465.3 | 0 | 0 | '23/12/01 | 573 | -16 | -2.72 | 515.7 | 29,731 | 101 | 19.6 | 5,823 | 19.6 | 5,835 | 19.6 | +12.1 | +1,198 | 1 | 0.19 | '23/11/30 | 589 | -3 | -0.51 | 582.5 | 34,432 | 188 | 32.3 | 11,128 | 32.3 | 11,133 | 32.3 | +4.6 | +244.7 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 592 | +6 | +1.02 | 365.6 | 21,524 | 75 | 20.5 | 4,415 | 20.5 | 4,419 | 20.5 | +4 | +533.3 | 0 | 0 | '23/11/28 | 586 | +3 | +0.51 | 382 | 22,334 | 81 | 21.2 | 4,733 | 21.2 | 4,748 | 21.3 | +15.3 | +1,889 | 0 | 0 | '23/11/27 | 583 | +3 | +0.52 | 603.6 | 35,618 | 211 | 35 | 12,447 | 34.9 | 12,441 | 34.9 | -6.1 | -289.1 | 0 | 0 | '23/11/24 | 580 | +7 | +1.22 | 904.5 | 52,499 | 404 | 44.7 | 23,318 | 44.4 | 23,487 | 44.7 | +169 | +4,183 | 0 | 0 | '23/11/23 | 573 | +35 | +6.51 | 1,030 | 58,753 | 237 | 23 | 13,366 | 22.7 | 13,526 | 23 | +160.2 | +6,759 | 0 | 0 | '23/11/22 | 538 | -1 | -0.19 | 80.82 | 4,318 | 10 | 12.4 | 533.9 | 12.4 | 536.2 | 12.4 | +2.3 | +2,300 | 0 | 0 | '23/11/21 | 539 | +1 | +0.19 | 72.79 | 3,929 | 5 | 6.87 | 270.3 | 6.88 | 269.4 | 6.86 | -0.9 | -1,800 | 0 | 0 | '23/11/20 | 538 | +2 | +0.37 | 58.69 | 3,148 | 12 | 20.4 | 643.7 | 20.4 | 644.5 | 20.5 | +0.8 | +666.7 | 0 | 0 | '23/11/17 | 536 | +3 | +0.56 | 109.6 | 5,889 | 27 | 24.6 | 1,448 | 24.6 | 1,452 | 24.7 | +4.4 | +1,630 | 0 | 0 | '23/11/16 | 533 | +13 | +2.5 | 245 | 13,042 | 64 | 26.1 | 3,394 | 26 | 3,411 | 26.2 | +17.1 | +2,672 | 0 | 0 | '23/11/15 | 520 | -5 | -0.95 | 162.5 | 8,533 | 34 | 20.9 | 1,788 | 21 | 1,788 | 20.9 | -0.6 | -176.5 | 0 | 0 | '23/11/14 | 525 | +9 | +1.74 | 94.59 | 4,931 | 18 | 19 | 934.9 | 19 | 938.8 | 19 | +3.9 | +2,167 | 0 | 0 | '23/11/13 | 516 | -5 | -0.96 | 107.8 | 5,640 | 37 | 34.3 | 1,938 | 34.4 | 1,940 | 34.4 | +1.8 | +486.5 | 0 | 0 | '23/11/10 | 521 | -2 | -0.38 | 50.91 | 2,646 | 4 | 7.86 | 208.1 | 7.86 | 207.9 | 7.86 | -0.2 | -500 | 1 | 1.96 | '23/11/09 | 523 | 0 | 0 | 87.71 | 4,596 | 19 | 21.7 | 998.9 | 21.7 | 999 | 21.7 | +0.1 | +52.63 | 0 | 0 | '23/11/08 | 523 | -1 | -0.19 | 84.24 | 4,409 | 16 | 19 | 838.3 | 19 | 836.4 | 19 | -1.9 | -1,188 | 0 | 0 | '23/11/07 | 524 | +2 | +0.38 | 99.2 | 5,185 | 34 | 34.3 | 1,778 | 34.3 | 1,778 | 34.3 | +0.5 | +147.1 | 0 | 0 | '23/11/06 | 522 | +11 | +2.15 | 219.2 | 11,384 | 51 | 23.3 | 2,626 | 23.1 | 2,652 | 23.3 | +26.3 | +5,157 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 511 | +6 | +1.19 | 159.3 | 8,140 | 52 | 32.6 | 2,656 | 32.6 | 2,657 | 32.6 | +0.5 | +96.15 | 0 | 0 | '23/11/02 | 505 | +13.5 | +2.75 | 168.6 | 8,459 | 42 | 24.9 | 2,105 | 24.9 | 2,106 | 24.9 | +0.9 | +214.3 | 0 | 0 | '23/11/01 | 491.5 | -4.5 | -0.91 | 132.8 | 6,575 | 36 | 27.1 | 1,784 | 27.1 | 1,786 | 27.2 | +2.2 | +611.1 | 0 | 0 | '23/10/31 | 496 | +2 | +0.4 | 279.7 | 14,013 | 86 | 30.7 | 4,302 | 30.7 | 4,319 | 30.8 | +17.65 | +2,052 | 0 | 0 | '23/10/30 | 494 | +3 | +0.61 | 319.3 | 15,775 | 75 | 23.5 | 3,698 | 23.4 | 3,711 | 23.5 | +12.35 | +1,647 | 0 | 0 | '23/10/27 | 491 | -33 | -6.3 | 924 | 46,479 | 245 | 26.5 | 12,345 | 26.6 | 12,317 | 26.5 | -27.85 | -1,137 | 0 | 0 | '23/10/26 | 524 | -33 | -5.92 | 576.8 | 30,656 | 117 | 20.3 | 6,222 | 20.3 | 6,231 | 20.3 | +9.4 | +803.4 | 0 | 0 | '23/10/25 | 557 | -7 | -1.24 | 172.3 | 9,657 | 53 | 30.8 | 2,972 | 30.8 | 2,974 | 30.8 | +2.5 | +471.7 | 0 | 0 | '23/10/24 | 564 | +7 | +1.26 | 129.2 | 7,231 | 45 | 34.8 | 2,516 | 34.8 | 2,527 | 34.9 | +10.7 | +2,378 | 0 | 0 | '23/10/23 | 557 | -28 | -4.79 | 315.2 | 17,858 | 66 | 20.9 | 3,744 | 21 | 3,724 | 20.9 | -20 | -3,030 | 0 | 0 | '23/10/20 | 585 | +4 | +0.69 | 242.3 | 14,169 | 71 | 29.3 | 4,149 | 29.3 | 4,159 | 29.3 | +9.9 | +1,394 | 0 | 0 | '23/10/19 | 581 | +1 | +0.17 | 462.6 | 27,234 | 164 | 35.4 | 9,633 | 35.4 | 9,687 | 35.6 | +54 | +3,293 | 1 | 0.22 | '23/10/18 | 580 | -8 | -1.36 | 409.9 | 23,851 | 128 | 31.2 | 7,388 | 31 | 7,483 | 31.4 | +95 | +7,422 | 0 | 0 | '23/10/17 | 588 | +8 | +1.38 | 696 | 41,361 | 169 | 24.3 | 10,009 | 24.2 | 10,037 | 24.3 | +27.3 | +1,615 | 0 | 0 | '23/10/16 | 580 | +6 | +1.05 | 712.5 | 41,872 | 218 | 30.6 | 12,775 | 30.5 | 12,801 | 30.6 | +26.8 | +1,229 | 0 | 0 | '23/10/13 | 574 | +18 | +3.24 | 434.7 | 24,803 | 78 | 17.9 | 4,429 | 17.9 | 4,468 | 18 | +38.4 | +4,923 | 0 | 0 | '23/10/12 | 556 | +13 | +2.39 | 176 | 9,800 | 37 | 21 | 2,051 | 20.9 | 2,063 | 21 | +11.7 | +3,162 | 0 | 0 | '23/10/11 | 543 | -9 | -1.63 | 294.6 | 16,215 | 79 | 26.8 | 4,347 | 26.8 | 4,364 | 26.9 | +17.6 | +2,228 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 552 | -14 | -2.47 | 273.4 | 15,253 | 54 | 19.7 | 3,023 | 19.8 | 3,017 | 19.8 | -6.3 | -1,167 | 0 | 0 | '23/10/05 | 566 | -7 | -1.22 | 260.2 | 14,818 | 62 | 23.8 | 3,532 | 23.8 | 3,539 | 23.9 | +6.6 | +1,065 | 0 | 0 | '23/10/04 | 573 | 0 | 0 | 396.1 | 22,375 | 147 | 37.1 | 8,278 | 37 | 8,325 | 37.2 | +46.5 | +3,163 | 0 | 0 | '23/10/03 | 573 | -8 | -1.38 | 355.3 | 20,279 | 97 | 27.3 | 5,519 | 27.2 | 5,554 | 27.4 | +34.2 | +3,526 | 1 | 0.28 | '23/10/02 | 581 | +1 | +0.17 | 360.3 | 21,011 | 100 | 27.8 | 5,836 | 27.8 | 5,832 | 27.8 | -3.8 | -380 | 0 | 0 | '23/09/28 | 580 | -5 | -0.85 | 1,573 | 92,886 | 741 | 47.1 | 43,753 | 47.1 | 43,633 | 47 | -119.7 | -1,615 | 6 | 0.38 | '23/09/27 | 585 | +48 | +8.94 | 1,899 | 109,857 | 656 | 34.5 | 37,607 | 34.2 | 37,925 | 34.5 | +317.4 | +4,838 | 3 | 0.16 | '23/09/26 | 537 | +16 | +3.07 | 155.9 | 8,352 | 29 | 18.6 | 1,549 | 18.5 | 1,557 | 18.6 | +7.6 | +2,621 | 0 | 0 | '23/09/25 | 521 | -8 | -1.51 | 46.22 | 2,417 | 5 | 10.8 | 262.3 | 10.9 | 261.1 | 10.8 | -1.2 | -2,400 | 0 | 0 | '23/09/22 | 529 | +9 | +1.73 | 61.2 | 3,213 | 10 | 16.3 | 522.5 | 16.3 | 526.4 | 16.4 | +3.9 | +3,900 | 0 | 0 | '23/09/21 | 520 | -13 | -2.44 | 109.4 | 5,706 | 10 | 9.14 | 523.5 | 9.18 | 522.7 | 9.16 | -0.8 | -800 | 0 | 0 | '23/09/20 | 533 | -13 | -2.38 | 197.7 | 10,591 | 49 | 24.8 | 2,638 | 24.9 | 2,624 | 24.8 | -13.4 | -2,735 | 0 | 0 | '23/09/19 | 546 | -9 | -1.62 | 120.9 | 6,650 | 25 | 20.7 | 1,378 | 20.7 | 1,376 | 20.7 | -2.5 | -1,000 | 0 | 0 | '23/09/18 | 555 | +6 | +1.09 | 156.4 | 8,646 | 41 | 26.2 | 2,262 | 26.2 | 2,267 | 26.2 | +4.7 | +1,146 | 0 | 0 | '23/09/15 | 549 | +10 | +1.86 | 246.2 | 13,492 | 43 | 17.5 | 2,344 | 17.4 | 2,359 | 17.5 | +15.2 | +3,535 | 0 | 0 | '23/09/14 | 539 | +6 | +1.13 | 114.8 | 6,174 | 24 | 20.9 | 1,288 | 20.9 | 1,292 | 20.9 | +3.9 | +1,625 | 0 | 0 | '23/09/13 | 533 | -3 | -0.56 | 64.26 | 3,412 | 17 | 26.5 | 901.7 | 26.4 | 904.8 | 26.5 | +3.1 | +1,824 | 0 | 0 | '23/09/12 | 536 | +18 | +3.47 | 103.1 | 5,473 | 16 | 15.5 | 847.3 | 15.5 | 846.5 | 15.5 | -0.8 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 518 | -16 | -3 | 105.5 | 5,482 | 13 | 12.3 | 674.6 | 12.3 | 677.6 | 12.4 | +3 | +2,308 | 0 | 0 | '23/09/08 | 534 | -4 | -0.74 | 145.5 | 7,731 | 31 | 21.3 | 1,644 | 21.3 | 1,650 | 21.3 | +5.7 | +1,839 | 0 | 0 | '23/09/07 | 538 | -13 | -2.36 | 423.3 | 22,605 | 103 | 24.3 | 5,508 | 24.4 | 5,518 | 24.4 | +10 | +970.9 | 1 | 0.24 | '23/09/06 | 551 | +19 | +3.57 | 639 | 34,856 | 172 | 26.9 | 9,350 | 26.8 | 9,367 | 26.9 | +16.6 | +965.1 | 0 | 0 | '23/09/05 | 532 | +18 | +3.5 | 302.5 | 15,906 | 63 | 20.8 | 3,297 | 20.7 | 3,306 | 20.8 | +8.7 | +1,381 | 0 | 0 | '23/09/04 | 514 | -5 | -0.96 | 241.6 | 12,185 | 80 | 33.1 | 4,010 | 32.9 | 4,058 | 33.3 | +48 | +6,000 | 0 | 0 | '23/09/01 | 519 | +7 | +1.37 | 79.29 | 4,089 | 13 | 16.4 | 668.4 | 16.3 | 669.4 | 16.4 | +1 | +769.2 | 0 | 0 | '23/08/31 | 512 | +1 | +0.2 | 49.59 | 2,534 | 16 | 32.3 | 817 | 32.2 | 816.9 | 32.2 | -0.1 | -62.5 | 0 | 0 | '23/08/30 | 511 | -1 | -0.2 | 111.1 | 5,715 | 56 | 50.4 | 2,874 | 50.3 | 2,885 | 50.5 | +11 | +1,964 | 0 | 0 | '23/08/29 | 512 | +9 | +1.79 | 68.78 | 3,488 | 16 | 23.3 | 810.8 | 23.2 | 813 | 23.3 | +2.2 | +1,375 | 0 | 0 | '23/08/28 | 503 | -5 | -0.98 | 131.1 | 6,574 | 27 | 20.6 | 1,356 | 20.6 | 1,361 | 20.7 | +4.65 | +1,722 | 0 | 0 | '23/08/25 | 508 | +5 | +0.99 | 264 | 13,504 | 94 | 35.6 | 4,782 | 35.4 | 4,819 | 35.7 | +37.05 | +3,941 | 0 | 0 | '23/08/24 | 503 | +9 | +1.82 | 138.5 | 6,914 | 35 | 25.3 | 1,744 | 25.2 | 1,748 | 25.3 | +3.45 | +985.7 | 0 | 0 | '23/08/23 | 494 | +6.5 | +1.33 | 52.82 | 2,595 | 10 | 18.9 | 491.3 | 18.9 | 490.3 | 18.9 | -1 | -1,000 | 0 | 0 | '23/08/22 | 487.5 | +3 | +0.62 | 63.16 | 3,095 | 26 | 41.2 | 1,273 | 41.1 | 1,275 | 41.2 | +2.45 | +942.3 | 0 | 0 | '23/08/21 | 484.5 | +0.5 | +0.1 | 58.81 | 2,863 | 15 | 25.5 | 727.2 | 25.4 | 729 | 25.5 | +1.8 | +1,200 | 0 | 0 | '23/08/18 | 484 | -7 | -1.43 | 85.1 | 4,159 | 27 | 31.7 | 1,317 | 31.7 | 1,323 | 31.8 | +6.3 | +2,333 | 0 | 0 | '23/08/17 | 491 | +11 | +2.29 | 56.89 | 2,788 | 12 | 21.1 | 585 | 21 | 589.8 | 21.2 | +4.9 | +4,083 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 480 | -2.5 | -0.52 | 95.98 | 4,602 | 32 | 33.3 | 1,530 | 33.2 | 1,539 | 33.4 | +8.75 | +2,734 | 0 | 0 | '23/08/15 | 482.5 | +3.5 | +0.73 | 54.86 | 2,657 | 16 | 29.2 | 774.7 | 29.2 | 775.6 | 29.2 | +0.9 | +562.5 | 0 | 0 | '23/08/14 | 479 | -4.5 | -0.93 | 84.12 | 4,020 | 18 | 21.4 | 858 | 21.3 | 861.3 | 21.4 | +3.25 | +1,806 | 0 | 0 | '23/08/11 | 483.5 | -5.5 | -1.12 | 133.5 | 6,511 | 23 | 17.2 | 1,125 | 17.3 | 1,120 | 17.2 | -5.1 | -2,217 | 0 | 0 | '23/08/10 | 489 | -19 | -3.74 | 273 | 13,420 | 46 | 16.9 | 2,260 | 16.8 | 2,265 | 16.9 | +4.4 | +956.5 | 0 | 0 | '23/08/09 | 508 | -1 | -0.2 | 70.18 | 3,554 | 12 | 17.1 | 606.8 | 17.1 | 609.2 | 17.1 | +2.4 | +2,000 | 0 | 0 | '23/08/08 | 509 | -2 | -0.39 | 79.37 | 4,021 | 12 | 15.1 | 607.3 | 15.1 | 609.1 | 15.1 | +1.8 | +1,500 | 0 | 0 | '23/08/07 | 511 | -5 | -0.97 | 80.14 | 4,110 | 19 | 23.7 | 978.4 | 23.8 | 972.5 | 23.7 | -5.9 | -3,105 | 0 | 0 | '23/08/04 | 516 | +9 | +1.78 | 156.7 | 8,029 | 31 | 19.8 | 1,580 | 19.7 | 1,588 | 19.8 | +8 | +2,581 | 0 | 0 | '23/08/02 | 507 | -5 | -0.98 | 191 | 9,719 | 35 | 18.3 | 1,780 | 18.3 | 1,788 | 18.4 | +7.6 | +2,171 | 0 | 0 | '23/08/01 | 512 | -3 | -0.58 | 246.9 | 12,659 | 52 | 21.1 | 2,669 | 21.1 | 2,666 | 21.1 | -2.8 | -538.5 | 0 | 0 | '23/07/31 | 515 | -49 | -8.69 | 985.9 | 51,631 | 335 | 34 | 17,589 | 34.1 | 17,607 | 34.1 | +18.2 | +543.3 | 0 | 0 | '23/07/28 | 564 | +10 | +1.81 | 341.9 | 18,804 | 131 | 38.3 | 7,157 | 38.1 | 7,230 | 38.5 | +73.6 | +5,618 | 0 | 0 | '23/07/27 | 554 | +9 | +1.65 | 186.4 | 10,254 | 63 | 33.8 | 3,467 | 33.8 | 3,473 | 33.9 | +6.1 | +968.3 | 0 | 0 | '23/07/26 | 545 | -27 | -4.72 | 450.6 | 25,107 | 109 | 24.2 | 6,083 | 24.2 | 6,097 | 24.3 | +13.9 | +1,275 | 0 | 0 | '23/07/25 | 572 | +9 | +1.6 | 131.4 | 7,532 | 34 | 25.9 | 1,945 | 25.8 | 1,952 | 25.9 | +6.9 | +2,029 | 0 | 0 | '23/07/24 | 563 | -8 | -1.4 | 126.5 | 7,162 | 27 | 21.3 | 1,527 | 21.3 | 1,534 | 21.4 | +7.1 | +2,630 | 0 | 0 | '23/07/21 | 571 | -4 | -0.7 | 188 | 10,679 | 58 | 30.8 | 3,286 | 30.8 | 3,300 | 30.9 | +13.8 | +2,379 | 1 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 575 | -15 | -2.54 | 290.3 | 16,827 | 61 | 21 | 3,554 | 21.1 | 3,542 | 21.1 | -12 | -1,967 | 0 | 0 | '23/07/19 | 590 | +22 | +3.87 | 487.9 | 28,741 | 143 | 29.3 | 8,400 | 29.2 | 8,429 | 29.3 | +29.1 | +2,035 | 0 | 0 | '23/07/18 | 568 | -12 | -2.07 | 430 | 24,613 | 139 | 32.3 | 7,967 | 32.4 | 7,979 | 32.4 | +11.8 | +848.9 | 0 | 0 | '23/07/17 | 580 | -21 | -3.49 | 909.5 | 54,152 | 312 | 34.3 | 18,695 | 34.5 | 18,652 | 34.4 | -43.1 | -1,381 | 0 | 0 | '23/07/14 | 601 | +10 | +1.69 | 902.4 | 54,114 | 308 | 34.1 | 18,377 | 34 | 18,453 | 34.1 | +75.9 | +2,464 | 5 | 0.55 | '23/07/13 | 591 | +21 | +3.68 | 1,076 | 64,020 | 225 | 20.9 | 13,331 | 20.8 | 13,410 | 20.9 | +78.7 | +3,498 | 0 | 0 | '23/07/12 | 570 | -10 | -1.72 | 323.1 | 18,580 | 88 | 27.2 | 5,064 | 27.3 | 5,071 | 27.3 | +7.4 | +840.9 | 0 | 0 | '23/07/11 | 580 | -3 | -0.51 | 282.3 | 16,493 | 76 | 26.9 | 4,433 | 26.9 | 4,441 | 26.9 | +8 | +1,053 | 0 | 0 | '23/07/10 | 583 | -12 | -2.02 | 547 | 32,568 | 197 | 36 | 11,769 | 36.1 | 11,753 | 36.1 | -15.6 | -791.9 | 0 | 0 | '23/07/07 | 595 | +8 | +1.36 | 508.6 | 30,190 | 103 | 20.3 | 6,060 | 20.1 | 6,123 | 20.3 | +62.9 | +6,107 | 3 | 0.59 | '23/07/06 | 587 | -2 | -0.34 | 391.7 | 23,109 | 110 | 28.1 | 6,515 | 28.2 | 6,484 | 28.1 | -31.1 | -2,827 | 2 | 0.51 | '23/07/05 | 601 | +1 | +0.17 | 598.2 | 35,890 | 133 | 22.2 | 7,955 | 22.2 | 7,992 | 22.3 | +36.8 | +2,767 | 0 | 0 | '23/07/04 | 600 | +3 | +0.5 | 433.9 | 26,180 | 88 | 20.3 | 5,322 | 20.3 | 5,300 | 20.2 | -21.8 | -2,477 | 0 | 0 | '23/07/03 | 597 | +11 | +1.88 | 689.5 | 40,948 | 182 | 26.4 | 10,736 | 26.2 | 10,831 | 26.4 | +95.3 | +5,236 | 0 | 0 | '23/06/30 | 586 | +7 | +1.21 | 311.1 | 18,155 | 67 | 21.5 | 3,897 | 21.5 | 3,910 | 21.5 | +13.4 | +2,000 | 0 | 0 | '23/06/29 | 579 | +2 | +0.35 | 294.9 | 17,104 | 87 | 29.5 | 5,049 | 29.5 | 5,049 | 29.5 | 0 | 0 | 0 | 0 | '23/06/28 | 577 | +8 | +1.41 | 512.4 | 29,801 | 201 | 39.2 | 11,684 | 39.2 | 11,692 | 39.2 | +8 | +398 | 0 | 0 | '23/06/27 | 569 | +2 | +0.35 | 338.9 | 19,185 | 84 | 24.8 | 4,751 | 24.8 | 4,769 | 24.9 | +17.9 | +2,131 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 567 | +1 | +0.18 | 387.1 | 21,679 | 145 | 37.5 | 8,081 | 37.3 | 8,158 | 37.6 | +76.6 | +5,283 | 1 | 0.26 | '23/06/21 | 566 | -9 | -1.57 | 386.8 | 22,310 | 160 | 41.4 | 9,279 | 41.6 | 9,230 | 41.4 | -49.6 | -3,100 | 0 | 0 | '23/06/20 | 575 | -1 | -0.17 | 575 | 33,570 | 237 | 41.2 | 13,812 | 41.1 | 13,828 | 41.2 | +15.9 | +670.9 | 0 | 0 | '23/06/19 | 576 | -8 | -1.37 | 293.2 | 16,897 | 75 | 25.6 | 4,320 | 25.6 | 4,328 | 25.6 | +8.2 | +1,093 | 0 | 0 | '23/06/16 | 584 | -5 | -0.85 | 348.4 | 20,528 | 144 | 41.3 | 8,507 | 41.4 | 8,493 | 41.4 | -13.6 | -944.4 | 0 | 0 | '23/06/15 | 589 | -4 | -0.67 | 505.7 | 29,865 | 168 | 33.2 | 9,915 | 33.2 | 9,937 | 33.3 | +22.3 | +1,327 | 1 | 0.2 | '23/06/14 | 593 | 0 | 0 | 981.1 | 59,262 | 408 | 41.6 | 24,585 | 41.5 | 24,639 | 41.6 | +54.7 | +1,341 | 3 | 0.31 | '23/06/13 | 593 | -2 | -0.34 | 985.2 | 58,727 | 399 | 40.5 | 23,798 | 40.5 | 23,771 | 40.5 | -27 | -676.7 | 2 | 0.2 | '23/06/12 | 595 | +20 | +3.48 | 2,016 | 118,647 | 775 | 38.4 | 45,514 | 38.4 | 45,643 | 38.5 | +129.5 | +1,671 | 2 | 0.1 | '23/06/09 | 575 | +49 | +9.32 | 1,649 | 92,619 | 570 | 34.6 | 31,775 | 34.3 | 32,129 | 34.7 | +354.4 | +6,218 | 0 | 0 | '23/06/08 | 526 | -17 | -3.13 | 542.1 | 28,720 | 169 | 31.2 | 8,933 | 31.1 | 8,963 | 31.2 | +30.5 | +1,805 | 1 | 0.18 | '23/06/07 | 543 | +31 | +6.05 | 917.4 | 49,115 | 341 | 37.2 | 18,123 | 36.9 | 18,322 | 37.3 | +198.9 | +5,833 | 2 | 0.22 | '23/06/06 | 512 | +8 | +1.59 | 271.9 | 13,823 | 54 | 19.9 | 2,737 | 19.8 | 2,735 | 19.8 | -1.2 | -222.2 | 0 | 0 | '23/06/05 | 504 | +6.5 | +1.31 | 170.8 | 8,599 | 30 | 17.6 | 1,507 | 17.5 | 1,512 | 17.6 | +5.3 | +1,767 | 0 | 0 | '23/06/02 | 497.5 | +5.5 | +1.12 | 146.5 | 7,256 | 28 | 19.1 | 1,380 | 19 | 1,390 | 19.2 | +9.45 | +3,375 | 0 | 0 | '23/06/01 | 492 | -6 | -1.2 | 121.2 | 5,980 | 14 | 11.5 | 689.4 | 11.5 | 690.4 | 11.5 | +1.05 | +750 | 0 | 0 | '23/05/31 | 498 | -7 | -1.39 | 169.3 | 8,463 | 25 | 14.8 | 1,253 | 14.8 | 1,251 | 14.8 | -2.15 | -860 | 0 | 0 | '23/05/30 | 505 | +4 | +0.8 | 279.5 | 14,166 | 62 | 22.2 | 3,144 | 22.2 | 3,144 | 22.2 | +0.5 | +80.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 501 | +9 | +1.83 | 464 | 23,311 | 146 | 31.5 | 7,327 | 31.4 | 7,345 | 31.5 | +17.7 | +1,212 | 0 | 0 | '23/05/26 | 492 | +20.5 | +4.35 | 763.7 | 37,924 | 331 | 43.3 | 16,396 | 43.2 | 16,472 | 43.4 | +75.65 | +2,285 | 0 | 0 | '23/05/25 | 471.5 | -5 | -1.05 | 183.4 | 8,707 | 24 | 13.1 | 1,149 | 13.2 | 1,142 | 13.1 | -6.4 | -2,667 | 0 | 0 | '23/05/24 | 476.5 | -1.5 | -0.31 | 32.26 | 1,535 | 4 | 12.4 | 190 | 12.4 | 191 | 12.4 | +0.9 | +2,250 | 0 | 0 | '23/05/23 | 478 | -3 | -0.62 | 105.6 | 5,056 | 14 | 13.3 | 670 | 13.2 | 672.9 | 13.3 | +2.95 | +2,107 | 0 | 0 | '23/05/22 | 481 | +9 | +1.91 | 154.9 | 7,456 | 25 | 16.1 | 1,202 | 16.1 | 1,203 | 16.1 | +0.75 | +300 | 0 | 0 | '23/05/19 | 472 | +1 | +0.21 | 84.8 | 4,011 | 10 | 11.8 | 472.5 | 11.8 | 474.6 | 11.8 | +2.15 | +2,150 | 0 | 0 | '23/05/18 | 471 | -4 | -0.84 | 125.2 | 5,939 | 38 | 30.4 | 1,803 | 30.4 | 1,802 | 30.3 | -0.65 | -171.1 | 0 | 0 | '23/05/17 | 475 | +4 | +0.85 | 92.54 | 4,373 | 29 | 31.3 | 1,370 | 31.3 | 1,371 | 31.4 | +1 | +344.8 | 0 | 0 | '23/05/16 | 471 | +10.5 | +2.28 | 105.9 | 4,965 | 28 | 26.4 | 1,311 | 26.4 | 1,314 | 26.5 | +2.75 | +982.1 | 0 | 0 | '23/05/15 | 460.5 | -12 | -2.54 | 97.02 | 4,477 | 21 | 21.6 | 971.6 | 21.7 | 971.6 | 21.7 | 0 | 0 | 0 | 0 | '23/05/12 | 472.5 | +4 | +0.85 | 73.68 | 3,446 | 25 | 33.9 | 1,164 | 33.8 | 1,168 | 33.9 | +3.6 | +1,440 | 0 | 0 | '23/05/11 | 468.5 | -0.5 | -0.11 | 86.09 | 4,022 | 28 | 32.5 | 1,308 | 32.5 | 1,311 | 32.6 | +3.1 | +1,107 | 0 | 0 | '23/05/10 | 469 | -8 | -1.68 | 116.7 | 5,483 | 35 | 30 | 1,644 | 30 | 1,646 | 30 | +2.1 | +600 | 0 | 0 | '23/05/09 | 477 | -6.5 | -1.34 | 98.91 | 4,717 | 36 | 36.4 | 1,717 | 36.4 | 1,720 | 36.5 | +2.9 | +805.6 | 0 | 0 | '23/05/08 | 483.5 | +10 | +2.11 | 135.5 | 6,513 | 33 | 24.4 | 1,584 | 24.3 | 1,584 | 24.3 | -0.4 | -121.2 | 0 | 0 | '23/05/05 | 473.5 | -6 | -1.25 | 107.1 | 5,109 | 28 | 26.1 | 1,338 | 26.2 | 1,338 | 26.2 | +0.65 | +232.1 | 0 | 0 | '23/05/04 | 479.5 | +5 | +1.05 | 134.8 | 6,429 | 38 | 28.2 | 1,806 | 28.1 | 1,811 | 28.2 | +5.55 | +1,461 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 474.5 | -3.5 | -0.73 | 119.3 | 5,686 | 39 | 32.7 | 1,857 | 32.7 | 1,860 | 32.7 | +2.55 | +653.8 | 0 | 0 | '23/05/02 | 478 | -4.5 | -0.93 | 268.9 | 12,954 | 126 | 46.9 | 6,059 | 46.8 | 6,093 | 47 | +34.9 | +2,770 | 0 | 0 | '23/04/28 | 482.5 | +20.5 | +4.44 | 365.8 | 17,435 | 172 | 47 | 8,170 | 46.9 | 8,202 | 47 | +31.7 | +1,843 | 0 | 0 | '23/04/27 | 462 | -18 | -3.75 | 851.6 | 38,661 | 462 | 54.3 | 20,835 | 53.9 | 20,969 | 54.2 | +134 | +2,899 | 0 | 0 | '23/04/26 | 480 | +3 | +0.63 | 211.7 | 10,165 | 78 | 36.8 | 3,744 | 36.8 | 3,750 | 36.9 | +5.45 | +698.7 | 0 | 0 | '23/04/25 | 477 | -14 | -2.85 | 581.3 | 28,375 | 213 | 36.6 | 10,433 | 36.8 | 10,424 | 36.7 | -8.55 | -401.4 | 0 | 0 | '23/04/24 | 491 | -24 | -4.66 | 478.2 | 23,808 | 169 | 35.3 | 8,423 | 35.4 | 8,417 | 35.4 | -6.55 | -387.6 | 1 | 0.21 | '23/04/21 | 515 | -5 | -0.96 | 189.2 | 9,784 | 66 | 34.9 | 3,418 | 34.9 | 3,426 | 35 | +7.6 | +1,152 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|