| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 327 | 336.5 | -7.5 | -2.24% | 2.84% | 330 | 332.5 | 323 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,321 | 10.88億 | 3,554 | 0.9張/筆 | 327.6元 | 4.06 | 166.8 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,664 | 9.06億 | 3,586 | 0.7張/筆 | 340元 | -11 (-3.17%) | 連漲連跌: 連4跌 ( -38元 / -10.41%) 財報評分: 最新64分 / 平均80分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 327 | -173 | -34.6 | 164.9 | 66,768 | 68.14 | 42.2 | 27,898 | 42.5 | 27,984 | 42.6 | +85.54 | +1,255 | 0.08 | 0.05 | 23Q4 | 500 | +195.5 | +64.2 | 254.3 | 95,176 | 116.9 | 46 | 44,066 | 46.3 | 44,233 | 46.5 | +167.9 | +1,436 | 0.16 | 0.06 | 23Q3 | 304.5 | -80.5 | -20.91 | 212 | 66,117 | 93.22 | 44 | 29,062 | 44 | 29,159 | 44.1 | +97.06 | +1,041 | 0.09 | 0.04 | 23Q2 | 385 | -94.5 | -19.71 | 171.3 | 69,761 | 63.02 | 36.8 | 25,809 | 37 | 25,874 | 37.1 | +65.36 | +1,037 | 0.07 | 0.04 | 23Q1 | 479.5 | +43 | +9.85 | 151.8 | 84,425 | 55.2 | 36.4 | 30,477 | 36.1 | 30,553 | 36.2 | +76.11 | +1,379 | 0.07 | 0.05 | 22Q4 | 436.5 | +15.5 | +3.68 | 161.6 | 72,947 | 67.83 | 42 | 30,843 | 42.3 | 30,950 | 42.4 | +106.4 | +1,568 | 0.07 | 0.04 | 22Q3 | 421 | -1974 | -82.42 | 178.8 | 100,507 | 80.94 | 45.3 | 45,226 | 45 | 45,397 | 45.2 | +171 | +2,113 | 0.1 | 0.05 | 22Q2 | 2395 | -1035 | -30.17 | 46.23 | 123,798 | 20.71 | 44.8 | 55,195 | 44.6 | 55,363 | 44.7 | +168.5 | +8,139 | 0 | 0.01 | 22Q1 | 3430 | -1595 | -31.74 | 35.71 | 128,090 | 12.96 | 36.3 | 46,243 | 36.1 | 46,400 | 36.2 | +156.8 | +12,103 | 0.01 | 0.02 | 21Q4 | 5025 | +920 | +22.41 | 20.53 | 93,320 | 7.87 | 38.3 | 35,689 | 38.2 | 35,774 | 38.3 | +84.58 | +10,744 | 0.01 | 0.05 | 21Q3 | 4105 | +315 | +8.31 | 18.82 | 74,325 | 6.69 | 35.5 | 26,550 | 35.7 | 26,618 | 35.8 | +68.27 | +10,208 | 0 | 0.03 | 21Q2 | 3790 | +1485 | +64.43 | 30.86 | 93,706 | 11.61 | 37.6 | 35,076 | 37.4 | 35,191 | 37.6 | +115.3 | +9,936 | 0.02 | 0.06 | 21Q1 | 2305 | -105 | -4.36 | 32.72 | 84,896 | 13.7 | 41.9 | 35,457 | 41.8 | 35,562 | 41.9 | +105.6 | +7,702 | 0.02 | 0.05 | 20Q4 | 2410 | +705 | +41.35 | 26.67 | 58,337 | 11.82 | 44.3 | 25,973 | 44.5 | 26,021 | 44.6 | +47.78 | +4,044 | 0.01 | 0.03 | 20Q3 | 1705 | -215 | -11.2 | 33.92 | 60,811 | 14.49 | 42.7 | 25,982 | 42.7 | 26,023 | 42.8 | +41.76 | +2,882 | 0.02 | 0.05 | 20Q2 | 1920 | +930 | +93.94 | 54.55 | 80,370 | 20.09 | 38.9 | 30,012 | 38.9 | 30,108 | 39 | +96.04 | +4,781 | 0.07 | 0.13 | 20Q1 | 990 | +40 | +4.21 | 48.54 | 49,025 | 21.46 | 44.7 | 21,577 | 44.5 | 21,602 | 44.5 | +24.65 | +1,149 | 0.04 | 0.08 | 19Q4 | 950 | +181 | +23.54 | 44.64 | 39,645 | 17.4 | 39 | 15,438 | 38.9 | 15,447 | 39 | +9.48 | +544.9 | 0.02 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 769 | +161 | +26.48 | 37.01 | 25,203 | 14.72 | 39.8 | 10,054 | 39.9 | 10,060 | 39.9 | +6.14 | +417 | 0.02 | 0.06 | 19Q2 | 608 | +148 | +32.17 | 24.35 | 12,255 | 6.87 | 28.2 | 3,490 | 28.5 | 3,496 | 28.5 | +5.76 | +838.5 | 0.01 | 0.04 | 19Q1 | 460 | +7 | +1.55 | 23.57 | 11,318 | 6.22 | 26.4 | 2,979 | 26.3 | 2,983 | 26.4 | +3.84 | +618 | 0.01 | 0.03 | 18Q4 | 453 | -97 | -17.64 | 30.73 | 13,819 | 7.22 | 23.5 | 3,271 | 23.7 | 3,279 | 23.7 | +8.24 | +1,140 | 0.02 | 0.08 | 18Q3 | 550 | -191 | -25.78 | 15.52 | 9,688 | 1.72 | 11.1 | 1,062 | 11 | 1,065 | 11 | +3.42 | +1,991 | 0 | 0.03 | 18Q2 | 741 | +99 | +15.42 | 11.64 | 7,861 | 0.8 | 6.86 | 544.3 | 6.92 | 545.8 | 6.94 | +1.48 | +1,856 | 0 | 0 | 18Q1 | 642 | -38 | -5.59 | 15.67 | 9,992 | 1.4 | 8.96 | 893.1 | 8.94 | 895.7 | 8.96 | +2.62 | +1,870 | 0 | 0 | 17Q4 | 680 | -17 | -2.44 | 14.34 | 9,335 | 1.33 | 9.27 | 864.5 | 9.26 | 865.2 | 9.27 | +0.63 | +475.9 | 0 | 0.01 | 17Q3 | 697 | +111 | +18.94 | 13.89 | 8,707 | 2.01 | 14.5 | 1,277 | 14.7 | 1,280 | 14.7 | +3.52 | +1,753 | 0 | 0.02 | 17Q2 | 586 | +26 | +4.64 | 17.43 | 9,867 | 1.97 | 11.3 | 1,125 | 11.4 | 1,127 | 11.4 | +1.32 | +670.6 | 0.11 | 0.61 | 17Q1 | 560 | +106 | +23.35 | 18.62 | 9,739 | 1.92 | 10.3 | 1,015 | 10.4 | 1,017 | 10.4 | +1.98 | +1,034 | 0.54 | 2.87 | 16Q4 | 454 | -9 | -1.94 | 19.43 | 9,162 | 1.95 | 10 | 929.1 | 10.1 | 930.1 | 10.2 | +1.01 | +516.9 | 0.63 | 3.24 | 16Q3 | 463 | +85 | +22.49 | 22.79 | 9,926 | 2.43 | 10.7 | 1,088 | 11 | 1,091 | 11 | +2.42 | +996.1 | 0.72 | 3.17 | 16Q2 | 378 | -61 | -13.9 | 18.71 | 7,231 | 2.38 | 12.7 | 904.3 | 12.5 | 907.5 | 12.6 | +3.21 | +1,346 | 0.75 | 3.99 | 16Q1 | 439 | +99 | +29.12 | 22.28 | 9,270 | 2.94 | 13.2 | 1,225 | 13.2 | 1,225 | 13.2 | +0.06 | +19.03 | 1.11 | 5 | 15Q4 | 340 | +19 | +5.92 | 23.81 | 8,417 | 2.64 | 11.1 | 943.1 | 11.2 | 945.5 | 11.2 | +2.46 | +933.8 | 1.06 | 4.45 | 15Q3 | 321 | +4 | +1.26 | 21.28 | 6,461 | 2.37 | 11.1 | 720.8 | 11.2 | 724.4 | 11.2 | +3.58 | +1,512 | 0.79 | 3.71 | 15Q2 | 317 | +78.5 | +32.91 | 28.63 | 8,668 | 1.13 | 10.3 | 365 | 10.3 | 366.9 | 10.3 | +1.89 | +1,664 | 2.6 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 238.5 | -21.5 | -8.27 | 15.45 | 3,501 | | | | | | | | | 0.34 | 2.19 | 14Q4 | 260 | +20 | +8.33 | 12.6 | 2,900 | | | | | | | | | 0.38 | 3.01 | 14Q3 | 240 | -39.5 | -14.13 | 24.99 | 6,744 | | | | | | | | | 1.15 | 4.61 | 14Q2 | 279.5 | -25 | -8.21 | 9.02 | 2,448 | | | | | | | | | 0.08 | 0.91 | 14Q1 | 304.5 | +75.5 | +32.97 | 23.27 | 5,754 | | | | | | | | | | | 13Q4 | 229 | +89 | +63.57 | 14.94 | 3,464 | | | | | | | | | | |
|