| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 378 | 344 | +34 | +9.88% | 2.47% | 370 | 378 | 369.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,207 | 12.07億 | 2,397 | 1.3張/筆 | 376.5元 | 4.7 | 192.9 | -2.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,530 | 8.68億 | 2,243 | 1.1張/筆 | 343元 | +13.5 (+4.08%) | 連漲連跌: 連2漲 ( +47.5元 / +14.37%) 財報評分: 最新64分 / 平均80分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 378 | +50 | +15.24 | 68.21 | 24,512 | 26.09 | 38.3 | 9,397 | 38.3 | 9,431 | 38.5 | +33.93 | +1,300 | 0.04 | 0.06 | 24M03 | 328 | -89 | -21.34 | 60.25 | 22,676 | 21.64 | 35.9 | 8,230 | 36.3 | 8,269 | 36.5 | +38.88 | +1,797 | 0.09 | 0.15 | 24M02 | 417 | +31.5 | +8.17 | 33.51 | 13,528 | 13.25 | 39.5 | 5,350 | 39.5 | 5,368 | 39.7 | +17.37 | +1,311 | 0.01 | 0.03 | 24M01 | 385.5 | -114.5 | -22.9 | 74.33 | 31,601 | 34.57 | 46.5 | 14,753 | 46.7 | 14,781 | 46.8 | +28.26 | +817.3 | 0.05 | 0.06 | 23M12 | 500 | +75 | +17.65 | 78.76 | 34,161 | 37.08 | 47.1 | 16,196 | 47.4 | 16,249 | 47.6 | +53.45 | +1,442 | 0.05 | 0.06 | 23M11 | 425 | +138.5 | +48.34 | 111.1 | 41,705 | 52.44 | 47.2 | 19,673 | 47.2 | 19,753 | 47.4 | +80.48 | +1,535 | 0.08 | 0.07 | 23M10 | 286.5 | -18 | -5.91 | 64.38 | 19,311 | 27.39 | 42.5 | 8,197 | 42.4 | 8,231 | 42.6 | +33.96 | +1,240 | 0.04 | 0.05 | 23M09 | 304.5 | +17.5 | +6.1 | 66.69 | 21,111 | 32.05 | 48.1 | 10,151 | 48.1 | 10,174 | 48.2 | +22.53 | +702.9 | 0.05 | 0.07 | 23M08 | 287 | -43 | -13.03 | 81.09 | 22,960 | 34.01 | 41.9 | 9,587 | 41.8 | 9,627 | 41.9 | +39.73 | +1,168 | 0.03 | 0.03 | 23M07 | 330 | -55 | -14.29 | 64.19 | 22,045 | 27.16 | 42.3 | 9,324 | 42.3 | 9,359 | 42.5 | +34.8 | +1,281 | 0.02 | 0.03 | 23M06 | 385 | -15.5 | -3.87 | 69.74 | 25,847 | 25.9 | 37.1 | 9,629 | 37.3 | 9,655 | 37.4 | +25.91 | +1,000 | 0.04 | 0.05 | 23M05 | 400.5 | -80 | -16.65 | 66.93 | 27,048 | 23.41 | 35 | 9,524 | 35.2 | 9,543 | 35.3 | +18.97 | +810.5 | 0.02 | 0.03 | 23M04 | 480.5 | +1 | +0.21 | 34.6 | 16,866 | 13.72 | 39.6 | 6,656 | 39.5 | 6,677 | 39.6 | +20.48 | +1,493 | 0.01 | 0.03 | 23M03 | 479.5 | -102.5 | -17.61 | 60.79 | 32,215 | 22.58 | 37.1 | 11,953 | 37.1 | 11,983 | 37.2 | +30.07 | +1,332 | 0.03 | 0.05 | 23M02 | 582 | -19 | -3.16 | 55.32 | 33,282 | 18.56 | 33.6 | 11,207 | 33.7 | 11,239 | 33.8 | +31.52 | +1,698 | 0.03 | 0.05 | 23M01 | 601 | +164.5 | +37.69 | 35.65 | 18,927 | 14.05 | 39.4 | 7,316 | 38.7 | 7,331 | 38.7 | +14.52 | +1,033 | 0.02 | 0.04 | 22M12 | 436.5 | -13.5 | -3 | 59.54 | 29,392 | 28.15 | 47.3 | 13,870 | 47.2 | 13,910 | 47.3 | +39.58 | +1,406 | 0.02 | 0.04 | 22M11 | 450 | +76 | +20.32 | 50.07 | 22,634 | 19.77 | 39.5 | 8,961 | 39.6 | 9,001 | 39.8 | +40.54 | +2,051 | 0.02 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 374 | -47 | -11.16 | 51.95 | 20,920 | 19.91 | 38.3 | 8,012 | 38.3 | 8,039 | 38.4 | +26.24 | +1,318 | 0.03 | 0.05 | 22M09 | 421 | -112 | -21.01 | 56.19 | 26,981 | 23.78 | 42.3 | 11,376 | 42.2 | 11,417 | 42.3 | +40.92 | +1,721 | 0.02 | 0.03 | 22M08 | 533 | -23 | -4.14 | 68.65 | 39,505 | 29.01 | 42.3 | 16,685 | 42.2 | 16,741 | 42.4 | +55.37 | +1,908 | 0.06 | 0.08 | 22M07 | 556 | -1839 | -76.78 | 53.94 | 34,021 | 28.14 | 52.2 | 17,164 | 50.5 | 17,239 | 50.7 | +74.7 | +2,655 | 0.02 | 0.04 | 22M06 | 2395 | -645 | -21.22 | 16.2 | 41,723 | 7.9 | 48.8 | 20,311 | 48.7 | 20,352 | 48.8 | +40.72 | +5,154 | 0 | 0.01 | 22M05 | 3040 | +325 | +11.97 | 16.85 | 45,229 | 7.04 | 41.8 | 18,872 | 41.7 | 18,939 | 41.9 | +67.15 | +9,537 | 0 | 0.01 | 22M04 | 2715 | -715 | -20.85 | 13.17 | 36,846 | 5.77 | 43.8 | 16,012 | 43.5 | 16,072 | 43.6 | +60.66 | +10,520 | 0 | 0.02 | 22M03 | 3430 | -210 | -5.77 | 17.47 | 56,739 | 6.56 | 37.5 | 21,217 | 37.4 | 21,313 | 37.6 | +95.52 | +14,572 | 0 | 0.03 | 22M02 | 3640 | +10 | +0.28 | 7.23 | 27,550 | 2.86 | 39.6 | 10,889 | 39.5 | 10,916 | 39.6 | +27.16 | +9,482 | 0 | 0 | 22M01 | 3630 | -1395 | -27.76 | 11.01 | 43,801 | 3.54 | 32.1 | 14,137 | 32.3 | 14,172 | 32.4 | +34.16 | +9,652 | 0 | 0.02 | 21M12 | 5025 | +335 | +7.14 | 7.9 | 36,121 | 3.01 | 38.1 | 13,767 | 38.1 | 13,802 | 38.2 | +35.17 | +11,681 | 0 | 0.05 | 21M11 | 4690 | +110 | +2.4 | 6.68 | 32,482 | 2.64 | 39.5 | 12,777 | 39.3 | 12,804 | 39.4 | +26.94 | +10,214 | 0.01 | 0.09 | 21M10 | 4580 | +475 | +11.57 | 5.95 | 24,717 | 2.22 | 37.4 | 9,145 | 37 | 9,168 | 37.1 | +22.48 | +10,103 | 0 | 0 | 21M09 | 4105 | +125 | +3.14 | 6.93 | 29,159 | 2.86 | 41.3 | 12,036 | 41.3 | 12,064 | 41.4 | +28.02 | +9,789 | 0 | 0.03 | 21M08 | 3980 | +215 | +5.71 | 5.71 | 21,383 | 1.95 | 34.2 | 7,317 | 34.2 | 7,333 | 34.3 | +16.42 | +8,414 | 0 | 0.02 | 21M07 | 3765 | -25 | -0.66 | 6.18 | 23,783 | 1.87 | 30.3 | 7,197 | 30.3 | 7,221 | 30.4 | +23.83 | +12,716 | 0 | 0.03 | 21M06 | 3790 | +110 | +2.99 | 8.18 | 28,368 | 3.06 | 37.4 | 10,563 | 37.2 | 10,607 | 37.4 | +44.01 | +14,387 | 0.01 | 0.07 | 21M05 | 3680 | +755 | +25.81 | 12.34 | 38,477 | 4.56 | 36.9 | 14,129 | 36.7 | 14,185 | 36.9 | +55.57 | +12,194 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 2925 | +620 | +26.9 | 10.35 | 26,861 | 3.99 | 38.6 | 10,384 | 38.7 | 10,399 | 38.7 | +15.76 | +3,947 | 0.01 | 0.09 | 21M03 | 2305 | -375 | -13.99 | 15.31 | 36,991 | 6.59 | 43 | 15,910 | 43 | 15,960 | 43.1 | +50 | +7,588 | 0.01 | 0.07 | 21M02 | 2680 | +65 | +2.49 | 7.05 | 20,336 | 2.72 | 38.5 | 7,809 | 38.4 | 7,827 | 38.5 | +17.3 | +6,361 | 0 | 0.03 | 21M01 | 2615 | +205 | +8.51 | 10.35 | 27,569 | 4.4 | 42.5 | 11,738 | 42.6 | 11,776 | 42.7 | +38.26 | +8,703 | 0 | 0.04 | 20M12 | 2410 | +190 | +8.56 | 8.45 | 20,162 | 3.6 | 42.6 | 8,565 | 42.5 | 8,580 | 42.6 | +14.62 | +4,060 | 0 | 0.01 | 20M11 | 2220 | +460 | +26.14 | 10.38 | 23,259 | 5.12 | 49.3 | 11,466 | 49.3 | 11,490 | 49.4 | +24.74 | +4,830 | 0 | 0.03 | 20M10 | 1760 | +55 | +3.23 | 7.83 | 14,916 | 3.09 | 39.5 | 5,943 | 39.8 | 5,951 | 39.9 | +8.41 | +2,722 | 0 | 0.06 | 20M09 | 1705 | -160 | -8.58 | 8.71 | 15,394 | 3.72 | 42.7 | 6,597 | 42.9 | 6,602 | 42.9 | +5.01 | +1,348 | 0 | 0 | 20M08 | 1865 | +110 | +6.27 | 13.74 | 24,405 | 6.38 | 46.5 | 11,334 | 46.4 | 11,364 | 46.6 | +30.06 | +4,709 | 0 | 0.02 | 20M07 | 1755 | -165 | -8.59 | 11.47 | 21,012 | 4.39 | 38.2 | 8,051 | 38.3 | 8,058 | 38.3 | +6.69 | +1,525 | 0.02 | 0.13 | 20M06 | 1920 | +300 | +18.52 | 16.03 | 27,434 | 7.43 | 46.4 | 12,677 | 46.2 | 12,710 | 46.3 | +33.38 | +4,490 | 0 | 0.02 | 20M05 | 1620 | +425 | +35.56 | 27.49 | 40,007 | 9.68 | 35.2 | 13,764 | 34.4 | 13,816 | 34.5 | +51.6 | +5,328 | 0.02 | 0.06 | 20M04 | 1195 | +205 | +20.71 | 11.02 | 12,929 | 2.97 | 36.3 | 3,572 | 36.5 | 3,583 | 36.6 | +11.06 | +3,727 | 0.05 | 0.48 | 20M03 | 990 | -25 | -2.46 | 22.24 | 20,535 | 10.43 | 48 | 9,601 | 47.9 | 9,611 | 48 | +9.94 | +953.2 | 0.02 | 0.11 | 20M02 | 1015 | -90 | -8.14 | 13.98 | 15,390 | 6.28 | 44.9 | 6,900 | 44.8 | 6,900 | 44.8 | +0.23 | +36.64 | 0.01 | 0.06 | 20M01 | 1105 | +155 | +16.32 | 12.32 | 13,099 | 4.76 | 38.6 | 5,076 | 38.8 | 5,091 | 38.9 | +14.48 | +3,045 | 0.01 | 0.07 | 19M12 | 950 | +62 | +6.98 | 11.62 | 11,080 | 4.56 | 39.3 | 4,337 | 39.1 | 4,338 | 39.2 | +0.67 | +146.2 | 0 | 0.04 | 19M11 | 888 | +30 | +3.5 | 18.4 | 16,797 | 7.04 | 38.3 | 6,440 | 38.3 | 6,443 | 38.4 | +2.91 | +413.1 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 858 | +89 | +11.57 | 14.61 | 11,768 | 5.79 | 39.6 | 4,660 | 39.6 | 4,666 | 39.7 | +5.9 | +1,019 | 0 | 0.01 | 19M09 | 769 | +71 | +10.17 | 11.95 | 8,863 | 4.57 | 38.2 | 3,390 | 38.2 | 3,391 | 38.3 | +1.67 | +366 | 0.01 | 0.1 | 19M08 | 698 | +63 | +9.92 | 15.39 | 10,296 | 6.98 | 45.4 | 4,684 | 45.5 | 4,683 | 45.5 | -0.46 | -65.17 | 0 | 0.03 | 19M07 | 635 | +27 | +4.44 | 9.66 | 6,043 | 3.17 | 32.8 | 1,980 | 32.8 | 1,985 | 32.9 | +4.92 | +1,552 | 0 | 0.05 | 19M06 | 608 | +160 | +35.71 | 10.5 | 5,487 | 3.58 | 34.1 | 1,887 | 34.4 | 1,891 | 34.5 | +3.52 | +982.7 | 0 | 0.04 | 19M05 | 448 | -58 | -11.46 | 7.43 | 3,601 | 2.14 | 28.8 | 1,038 | 28.8 | 1,039 | 28.9 | +1.57 | +732.7 | 0 | 0.03 | 19M04 | 506 | +46 | +10 | 6.42 | 3,167 | 1.14 | 17.8 | 565.3 | 17.8 | 566 | 17.9 | +0.67 | +584.1 | 0 | 0.05 | 19M03 | 460 | -94 | -16.97 | 9.06 | 4,468 | 2.51 | 27.7 | 1,226 | 27.4 | 1,227 | 27.5 | +1.14 | +454.8 | 0 | 0.03 | 19M02 | 554 | +100 | +22.03 | 4.69 | 2,341 | 1.01 | 21.4 | 503 | 21.5 | 504 | 21.5 | +1.04 | +1,038 | 0 | 0 | 19M01 | 454 | +1 | +0.22 | 9.83 | 4,509 | 2.7 | 27.5 | 1,250 | 27.7 | 1,252 | 27.8 | +1.66 | +613.2 | 0 | 0.05 | 18M12 | 453 | -34.5 | -7.08 | 8.31 | 4,064 | 2.27 | 27.3 | 1,106 | 27.2 | 1,109 | 27.3 | +3.08 | +1,358 | 0 | 0.06 | 18M11 | 487.5 | +93.5 | +23.73 | 12.79 | 5,613 | 3.04 | 23.8 | 1,346 | 24 | 1,350 | 24.1 | +4.25 | +1,396 | 0.02 | 0.12 | 18M10 | 394 | -156 | -28.36 | 9.64 | 4,143 | 1.92 | 19.9 | 819.4 | 19.8 | 820.4 | 19.8 | +0.91 | +477 | 0 | 0.04 | 18M09 | 550 | -55 | -9.09 | 4.51 | 2,575 | 0.54 | 11.9 | 307.9 | 12 | 309 | 12 | +1.09 | +2,028 | 0 | 0 | 18M08 | 605 | -98 | -13.94 | 6.69 | 4,074 | 0.78 | 11.7 | 475.8 | 11.7 | 477.6 | 11.7 | +1.82 | +2,329 | 0 | 0.06 | 18M07 | 703 | -38 | -5.13 | 4.32 | 3,039 | 0.4 | 9.24 | 278.1 | 9.15 | 278.7 | 9.17 | +0.51 | +1,281 | 0 | 0 | 18M06 | 741 | +55 | +8.02 | 5.42 | 3,914 | 0.42 | 7.66 | 299.2 | 7.64 | 300 | 7.66 | +0.78 | +1,870 | 0 | 0 | 18M05 | 686 | +64 | +10.29 | 3.3 | 2,118 | 0.27 | 8.22 | 175 | 8.26 | 175.6 | 8.29 | +0.64 | +2,365 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 622 | -20 | -3.12 | 2.93 | 1,829 | 0.11 | 3.83 | 70.06 | 3.83 | 70.13 | 3.83 | +0.06 | +571.4 | 0 | 0 | 18M03 | 642 | -8 | -1.23 | 4.86 | 3,147 | 0.42 | 8.71 | 273.4 | 8.69 | 273.8 | 8.7 | +0.41 | +966.9 | 0 | 0 | 18M02 | 650 | +28 | +4.5 | 3.44 | 2,128 | 0.3 | 8.74 | 186 | 8.74 | 187 | 8.79 | +1.03 | +3,419 | 0 | 0 | 18M01 | 622 | -58 | -8.53 | 7.37 | 4,717 | 0.68 | 9.23 | 433.7 | 9.19 | 434.9 | 9.22 | +1.19 | +1,746 | 0 | 0 | 17M12 | 680 | +44 | +6.92 | 4.27 | 2,696 | 0.33 | 7.8 | 210.1 | 7.79 | 210.9 | 7.82 | +0.74 | +2,228 | 0 | 0.02 | 17M11 | 636 | -15 | -2.3 | 7 | 4,522 | 0.65 | 9.24 | 414 | 9.15 | 413.8 | 9.15 | -0.19 | -299.8 | 0 | 0.01 | 17M10 | 651 | -46 | -6.6 | 3.07 | 2,116 | 0.35 | 11.4 | 240.4 | 11.4 | 240.5 | 11.4 | +0.08 | +242.9 | 0 | 0 | 17M09 | 697 | +24 | +3.57 | 3.91 | 2,647 | 0.56 | 14.3 | 379.5 | 14.3 | 380.5 | 14.4 | +0.98 | +1,754 | 0 | 0 | 17M08 | 673 | +83 | +14.07 | 5.11 | 3,210 | 0.92 | 18.1 | 585.6 | 18.2 | 587.5 | 18.3 | +1.82 | +1,971 | 0 | 0.02 | 17M07 | 590 | +4 | +0.68 | 4.86 | 2,850 | 0.53 | 10.9 | 311.8 | 10.9 | 312.5 | 11 | +0.72 | +1,369 | 0 | 0.04 | 17M06 | 586 | -8 | -1.35 | 5.05 | 2,911 | 0.55 | 10.8 | 317.4 | 10.9 | 318.2 | 10.9 | +0.77 | +1,411 | 0 | 0.06 | 17M05 | 594 | +48 | +8.79 | 6.67 | 3,831 | 0.98 | 14.7 | 564.4 | 14.7 | 564.7 | 14.7 | +0.28 | +291.1 | 0.01 | 0.15 | 17M04 | 546 | -14 | -2.5 | 5.71 | 3,125 | 0.44 | 7.72 | 243.4 | 7.79 | 243.6 | 7.8 | +0.26 | +594.1 | 0.09 | 1.63 | 17M03 | 560 | +43 | +8.32 | 10.02 | 5,504 | 1.17 | 11.7 | 649.4 | 11.8 | 650.4 | 11.8 | +0.99 | +845.4 | 0.3 | 3.02 | 17M02 | 517 | +42 | +8.84 | 5.14 | 2,578 | 0.4 | 7.71 | 199 | 7.72 | 199.5 | 7.74 | +0.48 | +1,215 | 0.12 | 2.26 | 17M01 | 475 | +21 | +4.63 | 3.46 | 1,657 | 0.35 | 10 | 166.2 | 10 | 166.8 | 10.1 | +0.51 | +1,467 | 0.12 | 3.35 | 16M12 | 454 | -32.5 | -6.68 | 7.21 | 3,344 | 0.57 | 7.9 | 264.5 | 7.91 | 265.1 | 7.93 | +0.58 | +1,015 | 0.2 | 2.82 | 16M11 | 486.5 | +25.5 | +5.53 | 8.51 | 4,124 | 1.04 | 12.2 | 508 | 12.3 | 508.7 | 12.3 | +0.69 | +668.1 | 0.31 | 3.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 461 | -2 | -0.43 | 3.71 | 1,694 | 0.34 | 9.21 | 156.6 | 9.24 | 156.3 | 9.22 | -0.26 | -770.5 | 0.12 | 3.2 | 16M09 | 463 | -18 | -3.74 | 6.83 | 3,188 | 0.97 | 14.3 | 454.9 | 14.3 | 454.7 | 14.3 | -0.16 | -160.7 | 0.23 | 3.35 | 16M08 | 481 | +68.5 | +16.61 | 9.52 | 4,238 | 1.01 | 10.6 | 459.8 | 10.9 | 461.7 | 10.9 | +1.88 | +1,870 | 0.33 | 3.45 | 16M07 | 412.5 | +34.5 | +9.13 | 6.44 | 2,500 | 0.45 | 6.93 | 173.4 | 6.94 | 174.1 | 6.96 | +0.69 | +1,548 | 0.17 | 2.58 | 16M06 | 378 | -8 | -2.07 | 7.48 | 2,672 | 1.02 | 13.7 | 366.8 | 13.7 | 367.2 | 13.7 | +0.38 | +370.1 | 0.32 | 4.22 | 16M05 | 386 | -44 | -10.23 | 6.7 | 2,600 | 0.93 | 13.9 | 353.5 | 13.6 | 356.2 | 13.7 | +2.67 | +2,866 | 0.26 | 3.87 | 16M04 | 430 | -9 | -2.05 | 4.53 | 1,960 | 0.42 | 9.35 | 184 | 9.39 | 184.1 | 9.4 | +0.15 | +360.8 | 0.17 | 3.79 | 16M03 | 439 | +5.5 | +1.27 | 7.13 | 3,082 | 0.84 | 11.7 | 363.9 | 11.8 | 364.1 | 11.8 | +0.21 | +250.6 | 0.32 | 4.53 | 16M02 | 433.5 | -1.5 | -0.34 | 6.83 | 2,965 | 0.87 | 12.7 | 380.9 | 12.8 | 380.6 | 12.8 | -0.34 | -386.8 | 0.36 | 5.27 | 16M01 | 435 | +95 | +27.94 | 8.33 | 3,223 | 1.24 | 14.9 | 480 | 14.9 | 480.2 | 14.9 | +0.18 | +147.9 | 0.43 | 5.16 | 15M12 | 340 | -45 | -11.69 | 6.7 | 2,497 | 0.78 | 11.6 | 289.7 | 11.6 | 289.9 | 11.6 | +0.22 | +280.3 | 0.29 | 4.33 | 15M11 | 385 | +52.5 | +15.79 | 9.44 | 3,414 | 1.17 | 12.4 | 428.9 | 12.6 | 430.5 | 12.6 | +1.6 | +1,367 | 0.5 | 5.33 | 15M10 | 332.5 | +11.5 | +3.58 | 7.67 | 2,506 | 0.69 | 8.94 | 224.4 | 8.96 | 225.1 | 8.98 | +0.64 | +931.5 | 0.27 | 3.48 | 15M09 | 321 | +33 | +11.46 | 7.25 | 2,180 | 0.87 | 12 | 264.1 | 12.1 | 265.1 | 12.2 | +1 | +1,155 | 0.29 | 3.95 | 15M08 | 288 | -10 | -3.36 | 6.22 | 1,839 | 0.65 | 10.4 | 191.8 | 10.4 | 192.8 | 10.5 | +0.96 | +1,484 | 0.22 | 3.51 | 15M07 | 298 | -19 | -5.99 | 7.81 | 2,443 | 0.85 | 10.9 | 264.8 | 10.8 | 266.4 | 10.9 | +1.62 | +1,897 | 0.28 | 3.65 | 15M06 | 317 | +9 | +2.92 | 11 | 3,545 | 1.13 | 10.3 | 365 | 10.3 | 366.9 | 10.3 | +1.89 | +1,664 | 0.72 | 6.55 | 15M05 | 308 | +4 | +1.32 | 8.04 | 2,481 | | | | | | | | | 0.93 | 11.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 304 | +65.5 | +27.46 | 9.59 | 2,641 | | | | | | | | | 0.95 | 9.91 | 15M03 | 238.5 | +11.5 | +5.07 | 11.66 | 2,621 | | | | | | | | | 0.2 | 1.76 | 15M02 | 227 | -4 | -1.73 | 0.72 | 164.5 | | | | | | | | | 0.02 | 2.24 | 15M01 | 231 | -29 | -11.15 | 3.08 | 716.2 | | | | | | | | | 0.12 | 3.8 | 14M12 | 260 | +18.5 | +7.66 | 4.01 | 1,006 | | | | | | | | | 0.14 | 3.61 | 14M11 | 241.5 | +31 | +14.73 | 4.06 | 968.6 | | | | | | | | | 0.13 | 3.27 | 14M10 | 210.5 | -29.5 | -12.29 | 4.52 | 926.1 | | | | | | | | | 0.1 | 2.23 | 14M09 | 240 | -22.5 | -8.57 | 2.1 | 521.2 | | | | | | | | | 0.01 | 0.67 | 14M08 | 262.5 | +9.5 | +3.75 | 5.84 | 1,568 | | | | | | | | | 0.41 | 6.98 | 14M07 | 253 | -26.5 | -9.48 | 17.05 | 4,655 | | | | | | | | | 0.73 | 4.28 | 14M06 | 279.5 | +3.5 | +1.27 | 2.96 | 811.9 | | | | | | | | | 0.08 | 2.77 | 14M05 | 276 | +26 | +10.4 | 2.11 | 543.2 | | | | | | | | | | | 14M04 | 250 | -54.5 | -17.9 | 3.94 | 1,093 | | | | | | | | | | | 14M03 | 304.5 | +72.5 | +31.25 | 9.68 | 2,736 | | | | | | | | | | | 14M02 | 232 | +17 | +7.91 | 5.06 | 1,156 | | | | | | | | | | | 14M01 | 215 | -14 | -6.11 | 8.53 | 1,862 | | | | | | | | | | | 13M12 | 229 | +89 | +63.57 | 14.94 | 3,464 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|