| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325.5 | 331 | -5.5 | -1.66% | 2.27% | 327.5 | 330 | 322.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | 1.96 | 17.12 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,522 | 5.01億 | 2,480 | 0.6張/筆 | 329.4元 | +11 (+3.44%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -1.66%) 財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 325.5 | -49.5 | -13.2 | 58.98 | 20,121 | 20.08 | 34.1 | 6,868 | 34.1 | 6,856 | 34.1 | -12.21 | -607.9 | 0.1 | 0.17 | 24M03 | 375 | +76 | +25.42 | 110.2 | 35,754 | 39.19 | 35.6 | 12,728 | 35.6 | 12,820 | 35.9 | +91.56 | +2,336 | 0.19 | 0.17 | 24M02 | 299 | +29.5 | +10.95 | 32.02 | 9,187 | 7.43 | 23.2 | 2,139 | 23.3 | 2,143 | 23.3 | +3.86 | +519.4 | 0.02 | 0.05 | 24M01 | 269.5 | +1.5 | +0.56 | 23.94 | 6,384 | 4.84 | 20.2 | 1,289 | 20.2 | 1,292 | 20.2 | +2.89 | +597.6 | 0 | 0.01 | 23M12 | 268 | -7 | -2.55 | 19.35 | 5,271 | 3.68 | 19 | 1,003 | 19 | 1,005 | 19.1 | +2.44 | +663.9 | 0 | 0.01 | 23M11 | 275 | +26 | +10.44 | 25.31 | 6,859 | 6.84 | 27 | 1,862 | 27.2 | 1,869 | 27.3 | +6.97 | +1,018 | 0.01 | 0.04 | 23M10 | 249 | -14 | -5.32 | 15.75 | 4,061 | 3.28 | 20.8 | 844 | 20.8 | 846 | 20.8 | +1.99 | +608 | 0 | 0 | 23M09 | 263 | +0.5 | +0.19 | 33.5 | 9,117 | 10.01 | 29.9 | 2,726 | 29.9 | 2,731 | 30 | +5.4 | +538.9 | 0.01 | 0.02 | 23M08 | 262.5 | -40 | -13.22 | 39.31 | 10,651 | 12.54 | 31.9 | 3,382 | 31.7 | 3,384 | 31.8 | +2.28 | +182.1 | 0.02 | 0.06 | 23M07 | 302.5 | +29.5 | +10.81 | 53.12 | 16,070 | 18.41 | 34.7 | 5,587 | 34.8 | 5,598 | 34.8 | +11.06 | +601.1 | 0.03 | 0.05 | 23M06 | 273 | -11 | -3.87 | 36.65 | 10,274 | 10.04 | 27.4 | 2,836 | 27.6 | 2,841 | 27.7 | +5.49 | +546.1 | 0.01 | 0.04 | 23M05 | 284 | +33.5 | +13.37 | 32.53 | 8,998 | 9.07 | 27.9 | 2,508 | 27.9 | 2,515 | 28 | +7.44 | +820.6 | 0.01 | 0.03 | 23M04 | 250.5 | -14.5 | -5.47 | 18.77 | 4,810 | 5.3 | 28.2 | 1,364 | 28.4 | 1,367 | 28.4 | +2.9 | +547.6 | 0.01 | 0.03 | 23M03 | 265 | +31.5 | +13.49 | 33.64 | 8,521 | 8.73 | 26 | 2,234 | 26.2 | 2,242 | 26.3 | +7.59 | +868.6 | 0.09 | 0.27 | 23M02 | 233.5 | +10.5 | +4.71 | 12.58 | 2,901 | 2.63 | 20.9 | 606.6 | 20.9 | 607.9 | 21 | +1.29 | +491.1 | 0.01 | 0.08 | 23M01 | 223 | +19.5 | +9.58 | 15.84 | 3,485 | 4.12 | 26 | 903.7 | 25.9 | 906.6 | 26 | +2.93 | +710.6 | 0 | 0.02 | 22M12 | 203.5 | -2.5 | -1.21 | 17.36 | 3,624 | 4.46 | 25.7 | 934.5 | 25.8 | 936.2 | 25.8 | +1.71 | +382.5 | 0.01 | 0.04 | 22M11 | 206 | +21 | +11.35 | 11.61 | 2,324 | 2.84 | 24.5 | 570.6 | 24.6 | 571.7 | 24.6 | +1.07 | +374.6 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 185 | -5.5 | -2.89 | 9.8 | 1,848 | 2.86 | 29.2 | 540.8 | 29.3 | 542.4 | 29.4 | +1.62 | +567.6 | 0 | 0.04 | 22M09 | 190.5 | -30.5 | -13.8 | 15.99 | 3,230 | 4.84 | 30.3 | 974.3 | 30.2 | 978.4 | 30.3 | +4.08 | +842.3 | 0.02 | 0.11 | 22M08 | 221 | +6 | +2.79 | 39.38 | 9,037 | 13.28 | 33.7 | 3,069 | 34 | 3,075 | 34 | +5.66 | +426.1 | 0.02 | 0.05 | 22M07 | 215 | +1 | +0.47 | 32.6 | 7,021 | 11.77 | 36.1 | 2,531 | 36 | 2,535 | 36.1 | +4.12 | +349.7 | 0.04 | 0.12 | 22M06 | 214 | +5.5 | +2.64 | 19.13 | 4,084 | 6.77 | 35.4 | 1,448 | 35.4 | 1,451 | 35.5 | +2.92 | +430.5 | 0 | 0.03 | 22M05 | 208.5 | +10.5 | +5.3 | 10.44 | 2,114 | 3.27 | 31.3 | 665.7 | 31.5 | 666.8 | 31.5 | +1.1 | +335.1 | 0.01 | 0.11 | 22M04 | 198 | -4 | -1.98 | 16.33 | 3,369 | 3.98 | 24.4 | 820.2 | 24.3 | 821.2 | 24.4 | +1.03 | +259.4 | 0.05 | 0.29 | 22M03 | 202 | 0 | 0 | 22.08 | 4,372 | 7.6 | 34.4 | 1,504 | 34.4 | 1,506 | 34.5 | +2.32 | +305.6 | 0 | 0.02 | 22M02 | 202 | -9 | -4.27 | 26.06 | 5,603 | 12.48 | 47.9 | 2,719 | 48.5 | 2,723 | 48.6 | +3.93 | +314.7 | 0.01 | 0.05 | 22M01 | 211 | -25.5 | -10.78 | 67.32 | 17,082 | 28.98 | 43 | 7,421 | 43.4 | 7,423 | 43.5 | +2.17 | +74.73 | 0.06 | 0.09 | 21M12 | 236.5 | -7.5 | -3.07 | 40.11 | 9,448 | 12.53 | 31.2 | 2,947 | 31.2 | 2,949 | 31.2 | +1.84 | +146.9 | 0.08 | 0.2 | 21M11 | 244 | +60 | +32.61 | 46.63 | 10,494 | 15.66 | 33.6 | 3,524 | 33.6 | 3,536 | 33.7 | +11.46 | +731.8 | 0.04 | 0.09 | 21M10 | 184 | -8.5 | -4.42 | 7.49 | 1,367 | 1.24 | 16.6 | 227.4 | 16.6 | 228.1 | 16.7 | +0.71 | +574.5 | 0 | 0.03 | 21M09 | 192.5 | -3 | -1.53 | 4.19 | 810.8 | 0.52 | 12.5 | 101.4 | 12.5 | 101.6 | 12.5 | +0.25 | +473.3 | 0 | 0.02 | 21M08 | 195.5 | -28.5 | -12.72 | 6.38 | 1,332 | 1.17 | 18.3 | 243.2 | 18.3 | 243.3 | 18.3 | +0.16 | +141.1 | 0 | 0.02 | 21M07 | 224 | +5 | +2.28 | 10.22 | 2,321 | 2.02 | 19.8 | 458.5 | 19.7 | 460.1 | 19.8 | +1.62 | +802.1 | 0 | 0.01 | 21M06 | 219 | +9 | +4.29 | 8.48 | 1,804 | 1.52 | 17.9 | 322.6 | 17.9 | 323.9 | 18 | +1.21 | +798.4 | 0 | 0.02 | 21M05 | 210 | -22.5 | -9.68 | 16.72 | 3,363 | 4.04 | 24.2 | 799.8 | 23.8 | 803.7 | 23.9 | +3.87 | +957 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 232.5 | -10 | -4.12 | 10.55 | 2,518 | 1.39 | 13.2 | 333.2 | 13.2 | 333.5 | 13.2 | +0.24 | +169.5 | 0 | 0.03 | 21M03 | 242.5 | -10 | -3.96 | 17.51 | 4,243 | 3.82 | 21.8 | 930 | 21.9 | 931.9 | 22 | +1.92 | +501.8 | 0 | 0.02 | 21M02 | 252.5 | -7.5 | -2.88 | 13.07 | 3,380 | 3.01 | 23 | 781.6 | 23.1 | 781.8 | 23.1 | +0.2 | +67.94 | 0.01 | 0.05 | 21M01 | 260 | +9 | +3.59 | 65.49 | 17,396 | 24.5 | 37.4 | 6,545 | 37.6 | 6,550 | 37.7 | +5.38 | +219.6 | 0.06 | 0.09 | 20M12 | 251 | +21 | +9.13 | 35.5 | 8,893 | 11.16 | 31.4 | 2,802 | 31.5 | 2,808 | 31.6 | +5.84 | +522.9 | 0.03 | 0.08 | 20M11 | 230 | +5 | +2.22 | 17.11 | 4,038 | 4.3 | 25.2 | 1,018 | 25.2 | 1,020 | 25.3 | +1.46 | +339.8 | 0.02 | 0.11 | 20M10 | 225 | -5.5 | -2.39 | 11.75 | 2,798 | 2.69 | 22.9 | 640.9 | 22.9 | 642.4 | 23 | +1.54 | +572.8 | 0.01 | 0.1 | 20M09 | 230.5 | -65.5 | -22.13 | 23.04 | 5,839 | 5.52 | 24 | 1,381 | 23.7 | 1,383 | 23.7 | +1.48 | +267 | 0.06 | 0.27 | 20M08 | 296 | +33.5 | +12.76 | 47.09 | 14,051 | 17.85 | 37.9 | 5,344 | 38 | 5,361 | 38.2 | +17.4 | +974.9 | 0.06 | 0.13 | 20M07 | 262.5 | -18.5 | -6.58 | 32.03 | 8,922 | 10.46 | 32.7 | 2,924 | 32.8 | 2,930 | 32.8 | +6.57 | +627.8 | 0.02 | 0.05 | 20M06 | 281 | +88 | +45.6 | 41.01 | 9,985 | 13.8 | 33.7 | 3,432 | 34.4 | 3,448 | 34.5 | +16.11 | +1,167 | 0.06 | 0.15 | 20M05 | 193 | -2.5 | -1.28 | 15.24 | 2,906 | 3.67 | 24.1 | 701 | 24.1 | 701.2 | 24.1 | +0.27 | +74.46 | 0 | 0.03 | 20M04 | 195.5 | +45.5 | +30.33 | 21.49 | 3,740 | 4.91 | 25.6 | 862.6 | 25.5 | 866.1 | 25.6 | +3.45 | +702.3 | 0.19 | 0.9 | 20M03 | 150 | -68.5 | -31.35 | 28.68 | 4,837 | 5.74 | 27.2 | 1,004 | 26.6 | 1,007 | 26.7 | +2.91 | +506.9 | 0.6 | 2.1 | 20M02 | 218.5 | -9 | -3.96 | 11.9 | 2,719 | 2.48 | 20.8 | 563.9 | 20.7 | 565.8 | 20.8 | +1.88 | +760 | 0.02 | 0.14 | 20M01 | 227.5 | -19.5 | -7.89 | 15.31 | 3,837 | 3.55 | 23.2 | 893.7 | 23.3 | 894.3 | 23.3 | +0.58 | +162.6 | 0.01 | 0.07 | 19M12 | 247 | -9.5 | -3.7 | 18.68 | 4,738 | 4.09 | 21.9 | 1,041 | 22 | 1,041 | 22 | +0.21 | +51.32 | 0.03 | 0.18 | 19M11 | 256.5 | +28 | +12.25 | 35.92 | 8,823 | 10.25 | 28.5 | 2,536 | 28.7 | 2,542 | 28.8 | +5.7 | +556.1 | 0.03 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 228.5 | +9 | +4.1 | 17.94 | 3,942 | 3.12 | 17.4 | 687.3 | 17.4 | 688.5 | 17.5 | +1.23 | +394.1 | 0.02 | 0.12 | 19M09 | 219.5 | -5 | -2.23 | 10.5 | 2,417 | 2.76 | 26.3 | 638.7 | 26.4 | 638.9 | 26.4 | +0.17 | +61.93 | 0.01 | 0.09 | 19M08 | 224.5 | +4.5 | +2.05 | 17.76 | 3,956 | 4.61 | 26 | 1,039 | 26.3 | 1,042 | 26.3 | +2.96 | +640.8 | 0.02 | 0.08 | 19M07 | 220 | -10 | -4.35 | 12.03 | 2,775 | 1.73 | 14.4 | 399.9 | 14.4 | 400.2 | 14.4 | +0.29 | +168 | 0.01 | 0.07 | 19M06 | 230 | +19 | +9 | 12.2 | 2,707 | 2.52 | 20.7 | 559.2 | 20.7 | 560.5 | 20.7 | +1.32 | +522 | 0.02 | 0.15 | 19M05 | 211 | -61 | -22.43 | 16.82 | 3,860 | 3.94 | 23.4 | 888.4 | 23 | 889.4 | 23 | +1.04 | +264.4 | 0.05 | 0.3 | 19M04 | 272 | +6 | +2.26 | 25.66 | 7,153 | 6.82 | 26.6 | 1,903 | 26.6 | 1,905 | 26.6 | +2.04 | +299.3 | 0.02 | 0.07 | 19M03 | 266 | -27 | -9.22 | 32.07 | 9,097 | 9.65 | 30.1 | 2,777 | 30.5 | 2,773 | 30.5 | -3.32 | -343.9 | 0.08 | 0.23 | 19M02 | 293 | +41.5 | +16.5 | 32.73 | 9,045 | 9.51 | 29 | 2,683 | 29.7 | 2,692 | 29.8 | +8.92 | +938.4 | 0.21 | 0.65 | 19M01 | 251.5 | +7.5 | +3.07 | 17.73 | 4,399 | 4.5 | 25.4 | 1,125 | 25.6 | 1,127 | 25.6 | +2.16 | +480 | 0.02 | 0.13 | 18M12 | 244 | -18.5 | -7.05 | 13.72 | 3,630 | 3.96 | 28.9 | 1,055 | 29.1 | 1,057 | 29.1 | +1.54 | +388.4 | 0.04 | 0.27 | 18M11 | 262.5 | +57.5 | +28.05 | 26.28 | 6,013 | 10.26 | 39 | 2,343 | 39 | 2,352 | 39.1 | +8.98 | +875.7 | 0.07 | 0.28 | 18M10 | 205 | -74.5 | -26.65 | 17.76 | 3,949 | 5.78 | 32.5 | 1,269 | 32.1 | 1,271 | 32.2 | +2.18 | +378.1 | 0.04 | 0.24 | 18M09 | 279.5 | -19.5 | -6.52 | 15.2 | 4,119 | 4.52 | 30.1 | 1,230 | 30.2 | 1,234 | 30.3 | +4.14 | +915.2 | 0.07 | 0.44 | 18M08 | 299 | -80 | -21.11 | 12.18 | 3,712 | 2.66 | 28.5 | 782.7 | 27.3 | 786.3 | 27.4 | +3.58 | +1,349 | 0.35 | 2.87 | 18M07 | 379 | -63.5 | -14.35 | 16.26 | 6,276 | 3.64 | 22.4 | 1,399 | 22.3 | 1,403 | 22.4 | +3.72 | +1,020 | 0.02 | 0.12 | 18M06 | 442.5 | -45 | -9.23 | 9.46 | 4,306 | 1.46 | 15.5 | 667.6 | 15.5 | 668.7 | 15.5 | +1.19 | +815.8 | 0.01 | 0.07 | 18M05 | 487.5 | +5.5 | +1.14 | 12.48 | 6,054 | 2.56 | 20.5 | 1,244 | 20.6 | 1,247 | 20.6 | +2.48 | +965.5 | 0.02 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 482 | -13.5 | -2.72 | 14.84 | 7,178 | 3.26 | 21.9 | 1,579 | 22 | 1,583 | 22 | +3.62 | +1,111 | 0.04 | 0.25 | 18M03 | 495.5 | -1.5 | -0.3 | 13.67 | 6,899 | 2.92 | 21.3 | 1,472 | 21.3 | 1,475 | 21.4 | +3.2 | +1,096 | 0.02 | 0.16 | 18M02 | 497 | +22 | +4.63 | 13.46 | 6,570 | 3 | 22.3 | 1,470 | 22.4 | 1,476 | 22.5 | +5.57 | +1,852 | 0.02 | 0.13 | 18M01 | 475 | +25 | +5.56 | 13.75 | 6,629 | 2.67 | 19.4 | 1,290 | 19.5 | 1,292 | 19.5 | +2.66 | +997 | 0.03 | 0.23 | 17M12 | 450 | -38 | -7.79 | 12.91 | 6,073 | 3 | 23.2 | 1,418 | 23.3 | 1,418 | 23.4 | +0.26 | +87.03 | 0.03 | 0.26 | 17M11 | 488 | +59.5 | +13.89 | 18.47 | 8,415 | 4.56 | 24.7 | 2,075 | 24.7 | 2,079 | 24.7 | +4.5 | +985 | 0.05 | 0.26 | 17M10 | 428.5 | -15.5 | -3.49 | 9.48 | 4,096 | 2.1 | 22.2 | 913.5 | 22.3 | 913.3 | 22.3 | -0.22 | -103.2 | 0.02 | 0.16 | 17M09 | 444 | +3 | +0.68 | 17.71 | 8,151 | 4.41 | 24.9 | 2,041 | 25 | 2,043 | 25.1 | +1.87 | +423.8 | 0.04 | 0.2 | 17M08 | 441 | -12.5 | -2.76 | 20.56 | 9,285 | 5.33 | 25.9 | 2,413 | 26 | 2,412 | 26 | -1.15 | -215.4 | 0.06 | 0.28 | 17M07 | 453.5 | +68 | +17.64 | 24.62 | 10,301 | 7.41 | 30.1 | 3,121 | 30.3 | 3,134 | 30.4 | +13.01 | +1,755 | 0.08 | 0.31 | 17M06 | 385.5 | +12.5 | +3.35 | 18.47 | 7,060 | 4.28 | 23.2 | 1,642 | 23.3 | 1,643 | 23.3 | +0.87 | +203.9 | 0.14 | 0.75 | 17M05 | 373 | +44.5 | +13.55 | 29.7 | 10,769 | 10.3 | 34.7 | 3,736 | 34.7 | 3,743 | 34.8 | +7.02 | +681.4 | 0.17 | 0.58 | 17M04 | 328.5 | -68 | -17.15 | 32.6 | 10,792 | 7.71 | 23.7 | 2,530 | 23.4 | 2,524 | 23.4 | -5.71 | -740 | 1.67 | 5.12 | 17M03 | 396.5 | -88.5 | -18.25 | 15.11 | 6,580 | 1.75 | 11.6 | 766.3 | 11.6 | 765.1 | 11.6 | -1.23 | -701.7 | 0.49 | 3.26 | 17M02 | 485 | +37 | +8.26 | 10.55 | 5,177 | 1.52 | 14.4 | 745.6 | 14.4 | 747.7 | 14.4 | +2.08 | +1,368 | 0.39 | 3.69 | 17M01 | 448 | +36 | +8.74 | 9.87 | 4,337 | 1.53 | 15.5 | 677.7 | 15.6 | 679.8 | 15.7 | +2.01 | +1,310 | 0.44 | 4.41 | 16M12 | 412 | -38 | -8.44 | 6.27 | 2,701 | 1.16 | 18.4 | 501.6 | 18.6 | 501.1 | 18.6 | -0.48 | -411.3 | 0.31 | 4.91 | 16M11 | 450 | -51 | -10.18 | 20.02 | 8,640 | 5.18 | 25.9 | 2,203 | 25.5 | 2,204 | 25.5 | +0.91 | +176.2 | 1.25 | 6.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 501 | -22 | -4.21 | 11.18 | 5,735 | 2.15 | 19.3 | 1,107 | 19.3 | 1,108 | 19.3 | +1.59 | +737.9 | 0.53 | 4.7 | 16M09 | 523 | -5 | -0.95 | 7.34 | 3,804 | 1.51 | 20.5 | 781.5 | 20.5 | 781.6 | 20.5 | +0.12 | +82.89 | 0.23 | 3.15 | 16M08 | 528 | +50 | +10.46 | 10.4 | 5,052 | 1.98 | 19 | 967.6 | 19.2 | 969 | 19.2 | +1.34 | +676.4 | 0.55 | 5.27 | 16M07 | 478 | +48 | +11.16 | 10.49 | 4,848 | 1.85 | 17.7 | 858.1 | 17.7 | 859.8 | 17.7 | +1.71 | +925.5 | 0.43 | 4.09 | 16M06 | 430 | -14 | -3.15 | 11.51 | 5,056 | 2.03 | 17.6 | 894.9 | 17.7 | 896.3 | 17.7 | +1.36 | +673 | 0.55 | 4.74 | 16M05 | 444 | +32 | +7.77 | 11.68 | 4,969 | 2.82 | 24.1 | 1,194 | 24 | 1,196 | 24.1 | +2.08 | +737.1 | 0.49 | 4.22 | 16M04 | 412 | +25 | +6.46 | 16.77 | 7,193 | 3.4 | 20.3 | 1,467 | 20.4 | 1,472 | 20.5 | +5.07 | +1,490 | 0.85 | 5.08 | 16M03 | 387 | +21.5 | +5.88 | 11.33 | 4,240 | 1.25 | 11 | 467.4 | 11 | 468.1 | 11 | +0.7 | +564.1 | 0.32 | 2.82 | 16M02 | 365.5 | +17.5 | +5.03 | 11.94 | 4,452 | 1.87 | 15.7 | 700.2 | 15.7 | 701 | 15.7 | +0.84 | +447.6 | 0.53 | 4.41 | 16M01 | 348 | -24 | -6.45 | 15.54 | 5,271 | 2.56 | 16.5 | 867.4 | 16.5 | 868.8 | 16.5 | +1.37 | +537.1 | 0.79 | 5.1 | 15M12 | 372 | +37 | +11.04 | 19.97 | 7,346 | 4.03 | 20.2 | 1,488 | 20.3 | 1,489 | 20.3 | +1.28 | +317.3 | 1.29 | 6.44 | 15M11 | 335 | -14 | -4.01 | 14.25 | 4,974 | 2.36 | 16.5 | 827.9 | 16.6 | 829.3 | 16.7 | +1.4 | +594.6 | 0.9 | 6.34 | 15M10 | 349 | +31 | +9.75 | 18.45 | 6,419 | 2.91 | 15.7 | 1,008 | 15.7 | 1,010 | 15.7 | +1.94 | +666.6 | 1.12 | 6.08 | 15M09 | 318 | +46 | +16.91 | 16.33 | 4,903 | 3.69 | 22.6 | 1,099 | 22.4 | 1,102 | 22.5 | +2.98 | +807.5 | 1.06 | 6.48 | 15M08 | 272 | -50 | -15.53 | 29.26 | 8,198 | 7.33 | 25.1 | 2,038 | 24.9 | 2,047 | 25 | +9.01 | +1,229 | 2.78 | 9.49 | 15M07 | 322 | -46.5 | -12.62 | 24.44 | 8,450 | 4.19 | 17.1 | 1,439 | 17 | 1,442 | 17.1 | +2.21 | +527.8 | 2.28 | 9.34 | 15M06 | 368.5 | -19.5 | -5.03 | 21.19 | 7,616 | 3.15 | 14.9 | 1,137 | 14.9 | 1,138 | 14.9 | +1.43 | +453.7 | 1.68 | 7.92 | 15M05 | 388 | +96.5 | +33.1 | 18.56 | 6,093 | | | | | | | | | 3.57 | 19.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 291.5 | +7 | +2.46 | 8.88 | 2,549 | | | | | | | | | 0.96 | 10.79 | 15M03 | 284.5 | +22.5 | +8.59 | 12.82 | 3,556 | | | | | | | | | 1.54 | 12.02 | 15M02 | 262 | +3 | +1.16 | 9.5 | 2,372 | | | | | | | | | 1.05 | 11.08 | 15M01 | 259 | +21 | +8.82 | 13.31 | 3,395 | | | | | | | | | 2 | 15.04 | 14M12 | 238 | +13 | +5.78 | 15.14 | 3,643 | | | | | | | | | 2.37 | 15.68 | 14M11 | 225 | +37 | +19.68 | 21.11 | 4,463 | | | | | | | | | 2.65 | 12.55 | 14M10 | 188 | -13.5 | -6.7 | 6.85 | 1,258 | | | | | | | | | 0.21 | 3.11 | 14M09 | 201.5 | -18 | -8.2 | 4.19 | 840.8 | | | | | | | | | | | 14M08 | 219.5 | -1 | -0.45 | 4.69 | 1,014 | | | | | | | | | | | 14M07 | 220.5 | +23.5 | +11.93 | 10.98 | 2,286 | | | | | | | | | | | 14M06 | 197 | +3.5 | +1.81 | 11.52 | 2,300 | | | | | | | | | | | 14M05 | 193.5 | +20.5 | +11.85 | 8.82 | 1,561 | | | | | | | | | | | 14M04 | 173 | -6.5 | -3.62 | 11.95 | 2,139 | | | | | | | | | | | 14M03 | 179.5 | +51.5 | +40.23 | 7.57 | 1,330 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
|