| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1600 | 1630 | -30 | -1.84% | 2.45% | 1605 | 1615 | 1575 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 2.17億 | 471 | 0.3張/筆 | 1591元 | 16.79 | 38.54 | -2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 3.17億 | 277 | 0.7張/筆 | 1640元 | +15 (+0.93%) | 連漲連跌: 首日下跌 ( -30元 / -1.84%) 財報評分: 最新70分 / 平均64分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 1600 | -55 | -3.32 | 645.9 | 105,374 | 105 | 20.6 | 17,268 | 20.6 | 17,221 | 20.6 | -47 | -4,476 | 0 | 0 | 24W15 | 1655 | +135 | +8.88 | 749.9 | 120,327 | 97 | 12.9 | 15,525 | 12.9 | 15,575 | 12.9 | +49.5 | +5,103 | 0 | 0 | 24W14 | 1520 | -120 | -7.32 | 390.9 | 61,113 | 79 | 20.2 | 12,158 | 19.9 | 12,177 | 19.9 | +18.5 | +2,342 | 0 | 0 | 24W13 | 1640 | +5 | +0.31 | 667.2 | 109,408 | 143 | 21.4 | 23,527 | 21.5 | 23,566 | 21.5 | +39.5 | +2,762 | 0 | 0 | 24W12 | 1635 | -155 | -8.66 | 970.9 | 161,494 | 259 | 26.7 | 42,922 | 26.6 | 43,063 | 26.7 | +140.5 | +5,425 | 0 | 0 | 24W11 | 1790 | +170 | +10.49 | 1,184 | 205,936 | 300 | 25.3 | 52,170 | 25.3 | 52,318 | 25.4 | +148 | +4,933 | 0 | 0 | 24W10 | 1620 | -5 | -0.31 | 1,163 | 193,389 | 297 | 25.5 | 49,353 | 25.5 | 49,506 | 25.6 | +153.5 | +5,168 | 0 | 0 | 24W09 | 1625 | +90 | +5.86 | 943.4 | 149,161 | 242 | 25.7 | 37,941 | 25.4 | 38,269 | 25.7 | +327.5 | +13,533 | 0 | 0 | 24W08 | 1535 | +130 | +9.25 | 1,384 | 206,276 | 413 | 29.8 | 61,419 | 29.8 | 61,876 | 30 | +457 | +11,065 | 0 | 0 | 24W07 | 1405 | +70 | +5.24 | 499.1 | 68,526 | 137 | 27.5 | 18,732 | 27.3 | 18,832 | 27.5 | +99.5 | +7,263 | 0 | 0 | 24W06 | 1335 | -30 | -2.2 | 504.7 | 67,488 | 28 | 5.55 | 3,745 | 5.55 | 3,751 | 5.56 | +5.5 | +1,964 | 0 | 0 | 24W05 | 1365 | +15 | +1.11 | 1,082 | 147,688 | 211 | 19.5 | 28,769 | 19.5 | 28,882 | 19.6 | +112.5 | +5,332 | 0 | 0 | 24W04 | 1350 | -10 | -0.74 | 1,528 | 206,966 | 273 | 17.9 | 37,009 | 17.9 | 37,223 | 18 | +213.5 | +7,821 | 0 | 0 | 24W03 | 1360 | -255 | -15.79 | 1,327 | 190,639 | 311 | 23.4 | 45,273 | 23.7 | 45,273 | 23.7 | -0.5 | -16.08 | 0 | 0 | 24W02 | 1615 | 0 | 0 | 377.8 | 61,100 | 125 | 33.1 | 20,150 | 33 | 20,251 | 33.1 | +101 | +8,080 | 0 | 0 | 24W01 | 1615 | -95 | -5.56 | 374.1 | 61,750 | 103 | 27.5 | 16,989 | 27.5 | 17,071 | 27.6 | +82 | +7,961 | 0 | 0 | 23W52 | 1710 | +70 | +4.27 | 346.6 | 58,376 | 106 | 30.6 | 17,824 | 30.5 | 17,866 | 30.6 | +42 | +3,962 | 0 | 0 | 23W51 | 1640 | +30 | +1.86 | 926 | 151,737 | 232 | 25.1 | 37,943 | 25 | 38,035 | 25.1 | +92 | +3,966 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 1610 | +75 | +4.89 | 873.5 | 138,235 | 206 | 23.6 | 32,505 | 23.5 | 32,616 | 23.6 | +110.5 | +5,364 | 0 | 0 | 23W49 | 1535 | -60 | -3.76 | 1,006 | 159,789 | 270 | 26.9 | 42,953 | 26.9 | 43,246 | 27.1 | +293 | +10,852 | 0 | 0 | 23W48 | 1595 | +110 | +7.41 | 1,366 | 215,062 | 354 | 25.9 | 55,421 | 25.8 | 55,772 | 25.9 | +351 | +9,915 | 0 | 0 | 23W47 | 1485 | -10 | -0.67 | 802.2 | 117,730 | 227 | 28.3 | 33,201 | 28.2 | 33,361 | 28.3 | +160 | +7,048 | 0 | 0 | 23W46 | 1495 | +100 | +7.17 | 1,062 | 152,660 | 301 | 28.3 | 43,172 | 28.3 | 43,342 | 28.4 | +169.5 | +5,631 | 0 | 0 | 23W45 | 1395 | 0 | 0 | 641.3 | 90,962 | 225 | 35.1 | 31,926 | 35.1 | 32,000 | 35.2 | +74.5 | +3,311 | 0 | 0 | 23W44 | 1395 | +65 | +4.89 | 903 | 120,236 | 289 | 32 | 38,263 | 31.8 | 38,335 | 31.9 | +72 | +2,491 | 0 | 0 | 23W43 | 1330 | -120 | -8.28 | 914.4 | 124,840 | 226 | 24.7 | 30,852 | 24.7 | 30,851 | 24.7 | -0.5 | -22.12 | 0 | 0 | 23W42 | 1450 | -155 | -9.66 | 985.7 | 152,333 | 173 | 17.6 | 26,470 | 17.4 | 26,570 | 17.4 | +99.5 | +5,751 | 0 | 0 | 23W41 | 1605 | -20 | -1.23 | 714.4 | 115,011 | 130 | 18.2 | 20,911 | 18.2 | 20,933 | 18.2 | +21.5 | +1,654 | 0 | 0 | 23W40 | 1625 | +40 | +2.52 | 1,013 | 165,897 | 175 | 17.3 | 28,635 | 17.3 | 28,733 | 17.3 | +98 | +5,600 | 0 | 0 | 23W39 | 1585 | +30 | +1.93 | 740.8 | 115,765 | 157 | 21.2 | 24,518 | 21.2 | 24,608 | 21.3 | +90.5 | +5,764 | 0 | 0 | 23W38 | 1555 | +35 | +2.3 | 1,159 | 178,154 | 278 | 24 | 42,721 | 24 | 42,870 | 24.1 | +149 | +5,360 | 2 | 0.17 | 23W37 | 1520 | +55 | +3.75 | 1,221 | 185,418 | 260 | 21.3 | 39,409 | 21.3 | 39,533 | 21.3 | +124 | +4,769 | 0 | 0 | 23W36 | 1465 | +15 | +1.03 | 952.5 | 139,172 | 208 | 21.8 | 30,516 | 21.9 | 30,607 | 22 | +90.5 | +4,351 | 0 | 0 | 23W35 | 1450 | -35 | -2.36 | 752.6 | 110,810 | 180 | 23.9 | 26,533 | 23.9 | 26,580 | 24 | +47 | +2,611 | 0 | 0 | 23W34 | 1485 | -60 | -3.88 | 989.1 | 151,722 | 272 | 27.5 | 41,819 | 27.6 | 41,951 | 27.6 | +132 | +4,853 | 0 | 0 | 23W33 | 1545 | -25 | -1.59 | 984.9 | 150,823 | 284 | 28.8 | 43,336 | 28.7 | 43,640 | 28.9 | +304 | +10,704 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 1570 | -115 | -6.82 | 1,110 | 177,484 | 361 | 32.5 | 57,515 | 32.4 | 57,614 | 32.5 | +99 | +2,742 | 0 | 0 | 23W31 | 1685 | -85 | -4.8 | 495.1 | 84,666 | 147 | 29.7 | 25,061 | 29.6 | 25,172 | 29.7 | +111 | +7,551 | 0 | 0 | 23W30 | 1770 | -20 | -1.12 | 732.4 | 128,233 | 235 | 32.1 | 41,173 | 32.1 | 41,236 | 32.2 | +63 | +2,681 | 0 | 0 | 23W29 | 1790 | -55 | -2.98 | 486.7 | 88,037 | 147 | 30.2 | 26,588 | 30.2 | 26,613 | 30.2 | +25 | +1,701 | 0 | 0 | 23W28 | 1845 | -25 | -1.34 | 613.1 | 112,712 | 119 | 19.4 | 21,830 | 19.4 | 21,961 | 19.5 | +131.5 | +11,050 | 0 | 0 | 23W27 | 1870 | -95 | -4.83 | 627.2 | 122,144 | 167 | 26.6 | 32,546 | 26.6 | 32,654 | 26.7 | +108.5 | +6,497 | 0 | 0 | 23W26 | 1965 | +35 | +1.81 | 952.3 | 183,883 | 254 | 26.7 | 48,906 | 26.6 | 49,175 | 26.7 | +268.5 | +10,571 | 0 | 0 | 23W25 | 1930 | -40 | -2.03 | 303.3 | 58,663 | 72 | 23.7 | 13,897 | 23.7 | 13,961 | 23.8 | +64 | +8,889 | 0 | 0 | 23W24 | 1970 | +70 | +3.68 | 496.4 | 96,856 | 104 | 20.9 | 20,239 | 20.9 | 20,283 | 20.9 | +44 | +4,231 | 0 | 0 | 23W23 | 1900 | -100 | -5 | 1,349 | 269,553 | 342 | 25.4 | 68,191 | 25.3 | 68,500 | 25.4 | +309.5 | +9,050 | 1 | 0.07 | 23W22 | 2000 | +220 | +12.36 | 1,342 | 256,666 | 308 | 23 | 58,335 | 22.7 | 58,639 | 22.8 | +304.5 | +9,886 | 0 | 0 | 23W21 | 1780 | +30 | +1.71 | 599.8 | 105,960 | 173 | 28.8 | 30,461 | 28.7 | 30,586 | 28.9 | +124.5 | +7,197 | 0 | 0 | 23W20 | 1750 | +80 | +4.79 | 611.5 | 106,543 | 159 | 26 | 27,668 | 26 | 27,730 | 26 | +61.5 | +3,868 | 0 | 0 | 23W19 | 1670 | -130 | -7.22 | 684 | 118,574 | 189 | 27.6 | 32,576 | 27.5 | 32,691 | 27.6 | +115.5 | +6,111 | 0 | 0 | 23W18 | 1800 | +40 | +2.27 | 529.2 | 94,698 | 117 | 22.1 | 20,858 | 22 | 20,928 | 22.1 | +70 | +5,983 | 0 | 0 | 23W17 | 1760 | +5 | +0.28 | 727.7 | 127,020 | 225 | 30.9 | 39,199 | 30.9 | 39,291 | 30.9 | +92 | +4,089 | 1 | 0.14 | 23W16 | 1755 | -80 | -4.36 | 662.6 | 117,955 | 187 | 28.2 | 33,176 | 28.1 | 33,244 | 28.2 | +68.5 | +3,663 | 0 | 0 | 23W15 | 1835 | +120 | +7 | 817.4 | 148,720 | 239 | 29.2 | 43,340 | 29.1 | 43,587 | 29.3 | +247.5 | +10,356 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 1715 | -15 | -0.87 | 335 | 57,425 | 50 | 14.9 | 8,521 | 14.8 | 8,602 | 15 | +81 | +16,200 | 0 | 0 | 23W13 | 1730 | +25 | +1.47 | 1,032 | 180,130 | 315 | 30.5 | 54,970 | 30.5 | 55,006 | 30.5 | +36.5 | +1,159 | 0 | 0 | 23W12 | 1705 | +90 | +5.57 | 731.1 | 122,077 | 186 | 25.4 | 30,951 | 25.4 | 31,090 | 25.5 | +139 | +7,473 | 1 | 0.14 | 23W11 | 1615 | -65 | -3.87 | 1,077 | 182,003 | 326 | 30.3 | 55,210 | 30.3 | 55,372 | 30.4 | +161.5 | +4,954 | 0 | 0 | 23W10 | 1680 | +20 | +1.2 | 621.4 | 104,088 | 164 | 26.4 | 27,421 | 26.3 | 27,506 | 26.4 | +84.5 | +5,152 | 0 | 0 | 23W09 | 1660 | +55 | +3.43 | 666.2 | 112,039 | 220 | 33 | 36,964 | 33 | 37,146 | 33.2 | +182 | +8,273 | 0 | 0 | 23W08 | 1605 | +35 | +2.23 | 997.4 | 161,803 | 314 | 31.5 | 50,750 | 31.4 | 51,016 | 31.5 | +265.5 | +8,455 | 0 | 0 | 23W07 | 1570 | -60 | -3.68 | 510.6 | 81,005 | 133 | 26 | 21,102 | 26.1 | 21,140 | 26.1 | +38 | +2,857 | 0 | 0 | 23W06 | 1630 | -15 | -0.91 | 622.4 | 104,338 | 184 | 29.6 | 30,781 | 29.5 | 30,879 | 29.6 | +98.5 | +5,353 | 0 | 0 | 23W05 | 1645 | +120 | +7.87 | 1,330 | 205,675 | 355 | 26.7 | 54,934 | 26.7 | 55,276 | 26.9 | +342 | +9,634 | 0 | 0 | 23W03 | 1525 | +10 | +0.66 | 280.4 | 43,010 | 62 | 22.1 | 9,504 | 22.1 | 9,537 | 22.2 | +33.5 | +5,403 | 0 | 0 | 23W02 | 1515 | -75 | -4.72 | 786.2 | 125,460 | 202 | 25.7 | 32,368 | 25.8 | 32,521 | 25.9 | +153 | +7,574 | 0 | 0 | 23W01 | 1590 | +45 | +2.91 | 526.1 | 83,291 | 164 | 31.2 | 25,956 | 31.2 | 25,995 | 31.2 | +38.5 | +2,348 | 0 | 0 | 22W53 | 1545 | -5 | -0.32 | 245.4 | 38,007 | 90 | 36.7 | 13,915 | 36.6 | 13,962 | 36.7 | +47 | +5,222 | 0 | 0 | 22W52 | 1550 | -105 | -6.34 | 653.2 | 104,240 | 199 | 30.5 | 31,759 | 30.5 | 31,837 | 30.5 | +78 | +3,920 | 0 | 0 | 22W51 | 1655 | -60 | -3.5 | 813.8 | 137,321 | 227 | 27.9 | 38,207 | 27.8 | 38,395 | 28 | +188.5 | +8,304 | 0 | 0 | 22W50 | 1715 | -15 | -0.87 | 1,073 | 186,531 | 368 | 34.3 | 63,977 | 34.3 | 64,175 | 34.4 | +198 | +5,380 | 0 | 0 | 22W49 | 1730 | +105 | +6.46 | 1,097 | 183,327 | 373 | 34 | 61,931 | 33.8 | 62,410 | 34 | +478.5 | +12,828 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 1625 | +90 | +5.86 | 777.3 | 124,783 | 156 | 20.1 | 25,062 | 20.1 | 25,149 | 20.2 | +87.5 | +5,609 | 0 | 0 | 22W47 | 1535 | -25 | -1.6 | 728 | 114,107 | 233 | 32 | 36,452 | 31.9 | 36,633 | 32.1 | +181 | +7,768 | 0 | 0 | 22W46 | 1560 | +165 | +11.83 | 768 | 114,103 | 240 | 31.3 | 35,852 | 31.4 | 35,952 | 31.5 | +100.5 | +4,188 | 0 | 0 | 22W45 | 1395 | +90 | +6.9 | 784.1 | 108,522 | 190 | 24.2 | 26,372 | 24.3 | 26,503 | 24.4 | +131 | +6,895 | 0 | 0 | 22W44 | 1305 | +40 | +3.16 | 937.8 | 119,964 | 281 | 30 | 35,937 | 30 | 36,029 | 30 | +92 | +3,274 | 0 | 0 | 22W43 | 1265 | -65 | -4.89 | 1,006 | 131,150 | 310 | 30.8 | 40,079 | 30.6 | 40,208 | 30.7 | +129.5 | +4,177 | 0 | 0 | 22W42 | 1330 | -65 | -4.66 | 605.7 | 80,790 | 176 | 29.1 | 23,395 | 29 | 23,505 | 29.1 | +110 | +6,250 | 0 | 0 | 22W41 | 1395 | -10 | -0.71 | 796.8 | 112,818 | 182 | 22.8 | 25,804 | 22.9 | 25,784 | 22.9 | -20 | -1,099 | 0 | 0 | 22W40 | 1405 | -55 | -3.77 | 931.2 | 130,475 | 277 | 29.7 | 38,670 | 29.6 | 38,829 | 29.8 | +159.5 | +5,758 | 0 | 0 | 22W39 | 1460 | -140 | -8.75 | 781.5 | 120,464 | 240 | 30.7 | 36,995 | 30.7 | 37,057 | 30.8 | +62 | +2,583 | 0 | 0 | 22W38 | 1600 | -50 | -3.03 | 898.8 | 146,860 | 219 | 24.4 | 35,663 | 24.3 | 35,719 | 24.3 | +55.5 | +2,534 | 0 | 0 | 22W37 | 1650 | -5 | -0.3 | 663.2 | 109,103 | 172 | 25.9 | 28,300 | 25.9 | 28,337 | 26 | +36.5 | +2,122 | 0 | 0 | 22W36 | 1655 | -85 | -4.89 | 1,178 | 201,099 | 404 | 34.3 | 68,736 | 34.2 | 69,080 | 34.4 | +343.5 | +8,502 | 0 | 0 | 22W35 | 1740 | -55 | -3.06 | 1,259 | 225,046 | 255 | 20.2 | 45,553 | 20.2 | 45,614 | 20.3 | +60.5 | +2,373 | 0 | 0 | 22W34 | 1795 | +70 | +4.06 | 1,039 | 184,528 | 279 | 26.8 | 49,470 | 26.8 | 49,504 | 26.8 | +34 | +1,219 | 0 | 0 | 22W33 | 1725 | +265 | +18.15 | 972.6 | 156,223 | 373 | 38.3 | 59,872 | 38.3 | 60,072 | 38.5 | +200 | +5,362 | 0 | 0 | 22W32 | 1460 | 0 | 0 | 590.4 | 83,660 | 220 | 37.3 | 31,097 | 37.2 | 31,273 | 37.4 | +176 | +8,000 | 0 | 0 | 22W31 | 1460 | -55 | -3.63 | 869.4 | 123,268 | 356 | 40.9 | 50,502 | 41 | 50,622 | 41.1 | +120 | +3,371 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 1515 | +15 | +1 | 647.7 | 99,425 | 242 | 37.4 | 37,069 | 37.3 | 37,234 | 37.4 | +165 | +6,818 | 0 | 0 | 22W29 | 1500 | +45 | +3.09 | 578.9 | 82,918 | 220 | 38 | 31,287 | 37.7 | 31,391 | 37.9 | +104.5 | +4,750 | 0 | 0 | 22W28 | 1455 | +35 | +2.46 | 809 | 115,917 | 336 | 41.5 | 48,061 | 41.5 | 48,358 | 41.7 | +297 | +8,839 | 0 | 0 | 22W27 | 1420 | -65 | -4.38 | 795.8 | 117,839 | 271 | 34.1 | 40,026 | 34 | 40,200 | 34.1 | +174.5 | +6,439 | 0 | 0 | 22W26 | 1485 | +85 | +6.07 | 1,631 | 236,706 | 523 | 32.1 | 75,645 | 32 | 75,875 | 32.1 | +230 | +4,398 | 0 | 0 | 22W25 | 1400 | -20 | -1.41 | 1,564 | 221,008 | 373 | 23.8 | 52,971 | 24 | 53,232 | 24.1 | +260.5 | +6,984 | 0 | 0 | 22W24 | 1420 | -5 | -0.35 | 926.6 | 132,128 | 285 | 30.8 | 40,463 | 30.6 | 40,543 | 30.7 | +80 | +2,807 | 0 | 0 | 22W23 | 1425 | -100 | -6.56 | 2,035 | 303,443 | 633 | 31.1 | 94,880 | 31.3 | 94,642 | 31.2 | -237.5 | -3,752 | 0 | 0 | 22W22 | 1525 | +120 | +8.54 | 1,424 | 209,366 | 623 | 43.7 | 91,426 | 43.7 | 92,067 | 44 | +641.5 | +10,297 | 0 | 0 | 22W21 | 1405 | +80 | +6.04 | 1,511 | 212,703 | 600 | 39.7 | 84,266 | 39.6 | 84,493 | 39.7 | +227 | +3,783 | 1 | 0.07 | 22W20 | 1325 | +50 | +3.92 | 690.6 | 88,464 | 203 | 29.4 | 26,016 | 29.4 | 26,145 | 29.6 | +129.5 | +6,379 | 0 | 0 | 22W19 | 1275 | -30 | -2.3 | 429.9 | 55,230 | 121 | 28.1 | 15,522 | 28.1 | 15,505 | 28.1 | -16.5 | -1,364 | 0 | 0 | 22W18 | 1305 | -30 | -2.25 | 793.2 | 101,246 | 227 | 28.6 | 28,871 | 28.5 | 28,976 | 28.6 | +105.5 | +4,648 | 0 | 0 | 22W17 | 1335 | -55 | -3.96 | 547.5 | 73,167 | 126 | 23 | 16,766 | 22.9 | 16,838 | 23 | +72 | +5,714 | 0 | 0 | 22W16 | 1390 | +5 | +0.36 | 425.2 | 59,922 | 106 | 24.9 | 14,919 | 24.9 | 14,977 | 25 | +58.5 | +5,519 | 0 | 0 | 22W15 | 1385 | -105 | -7.05 | 564.5 | 81,452 | 195 | 34.5 | 28,144 | 34.6 | 28,203 | 34.6 | +59.5 | +3,051 | 0 | 0 | 22W14 | 1490 | +130 | +9.56 | 717.5 | 101,951 | 250 | 34.8 | 35,218 | 34.5 | 35,477 | 34.8 | +259.5 | +10,380 | 1 | 0.14 | 22W13 | 1360 | -100 | -6.85 | 520.8 | 74,171 | 164 | 31.5 | 23,406 | 31.6 | 23,546 | 31.7 | +140.5 | +8,567 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 1460 | +10 | +0.69 | 709 | 99,571 | 238 | 33.6 | 32,966 | 33.1 | 33,166 | 33.3 | +199.5 | +8,382 | 0 | 0 | 22W11 | 1450 | -40 | -2.68 | 721.1 | 102,626 | 236 | 32.7 | 33,487 | 32.6 | 33,658 | 32.8 | +170.5 | +7,225 | 0 | 0 | 22W10 | 1490 | +50 | +3.47 | 773.1 | 118,163 | 284 | 36.7 | 43,453 | 36.8 | 43,602 | 36.9 | +148.5 | +5,229 | 0 | 0 | 22W09 | 1440 | +5 | +0.35 | 1,915 | 277,590 | 502 | 26.2 | 72,852 | 26.2 | 73,182 | 26.4 | +330 | +6,574 | 0 | 0 | 22W08 | 1435 | +75 | +5.51 | 853.5 | 117,359 | 288 | 33.7 | 39,721 | 33.8 | 39,888 | 34 | +167 | +5,799 | 0 | 0 | 22W07 | 1360 | -50 | -3.55 | 1,528 | 222,249 | 259 | 16.9 | 36,939 | 16.6 | 37,151 | 16.7 | +211.5 | +8,166 | 0 | 0 | 22W05 | 1410 | -40 | -2.76 | 852.9 | 119,775 | 146 | 17.1 | 20,344 | 17 | 20,494 | 17.1 | +149.5 | +10,240 | 0 | 0 | 22W04 | 1450 | -35 | -2.36 | 642.5 | 95,145 | 166 | 25.8 | 24,582 | 25.8 | 24,613 | 25.9 | +31.5 | +1,898 | 0 | 0 | 22W03 | 1485 | -25 | -1.66 | 661.8 | 97,662 | 190 | 28.7 | 27,952 | 28.6 | 28,066 | 28.7 | +113.5 | +5,974 | 0 | 0 | 22W02 | 1510 | -35 | -2.27 | 594.1 | 93,420 | 188 | 31.6 | 29,548 | 31.6 | 29,690 | 31.8 | +142.5 | +7,580 | 0 | 0 | 22W01 | 1545 | -15 | -0.96 | 201.7 | 31,692 | 71 | 35.2 | 11,160 | 35.2 | 11,174 | 35.3 | +14.5 | +2,042 | 0 | 0 | 21W52 | 1560 | +60 | +4 | 875.8 | 135,806 | 293 | 33.5 | 45,566 | 33.6 | 45,700 | 33.7 | +133.5 | +4,556 | 0 | 0 | 21W51 | 1500 | -40 | -2.6 | 1,074 | 161,279 | 280 | 26.1 | 41,976 | 26 | 42,105 | 26.1 | +128.5 | +4,589 | 0 | 0 | 21W50 | 1540 | +5 | +0.33 | 1,492 | 223,247 | 478 | 32 | 71,496 | 32 | 71,683 | 32.1 | +187.5 | +3,923 | 0 | 0 | 21W49 | 1535 | -45 | -2.85 | 7,059 | 1,118,524 | 1,445 | 20.5 | 229,074 | 20.5 | 229,878 | 20.6 | +803.5 | +5,561 | 0 | 0 | 21W48 | 1580 | -130 | -7.6 | 1,981 | 324,220 | 865 | 43.7 | 141,285 | 43.6 | 141,596 | 43.7 | +311 | +3,595 | 0 | 0 | 21W47 | 1710 | -30 | -1.72 | 1,790 | 319,205 | 730 | 40.8 | 129,862 | 40.7 | 130,408 | 40.9 | +546.5 | +7,486 | 0 | 0 | 21W46 | 1740 | +105 | +6.42 | 1,605 | 274,627 | 654 | 40.7 | 112,050 | 40.8 | 112,458 | 40.9 | +408 | +6,239 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 1635 | +10 | +0.62 | 1,238 | 203,223 | 449 | 36.3 | 73,700 | 36.3 | 73,830 | 36.3 | +130.5 | +2,906 | 0 | 0 | 21W44 | 1625 | -20 | -1.22 | 1,321 | 214,178 | 405 | 30.7 | 65,535 | 30.6 | 65,740 | 30.7 | +205 | +5,062 | 0 | 0 | 21W43 | 1645 | -55 | -3.24 | 1,449 | 243,013 | 447 | 30.8 | 74,885 | 30.8 | 75,121 | 30.9 | +236 | +5,280 | 0 | 0 | 21W42 | 1700 | +190 | +12.58 | 1,564 | 257,723 | 613 | 39.2 | 100,729 | 39.1 | 100,832 | 39.1 | +103.5 | +1,688 | 1 | 0.06 | 21W41 | 1510 | -80 | -5.03 | 1,815 | 279,445 | 565 | 31.1 | 86,876 | 31.1 | 87,182 | 31.2 | +305.5 | +5,407 | 0 | 0 | 21W40 | 1590 | -65 | -3.93 | 2,453 | 399,657 | 925 | 37.7 | 150,534 | 37.7 | 151,563 | 37.9 | +1,029 | +11,119 | 1 | 0.04 | 21W39 | 1655 | +295 | +21.69 | 1,154 | 179,619 | 328 | 28.4 | 51,349 | 28.6 | 51,527 | 28.7 | +178 | +5,427 | 0 | 0 | 21W38 | 1360 | +85 | +6.67 | 1,704 | 230,454 | 234 | 13.7 | 31,574 | 13.7 | 31,716 | 13.8 | +142 | +6,068 | 1 | 0.06 | 21W37 | 1275 | +65 | +5.37 | 444.3 | 54,645 | 66 | 14.9 | 8,086 | 14.8 | 8,111 | 14.8 | +25 | +3,788 | 0 | 0 | 21W36 | 1210 | -15 | -1.22 | 664.6 | 80,715 | 136 | 20.5 | 16,419 | 20.3 | 16,521 | 20.5 | +102.5 | +7,537 | 0 | 0 | 21W35 | 1225 | -60 | -4.67 | 451.9 | 56,545 | 100 | 22.1 | 12,500 | 22.1 | 12,539 | 22.2 | +39 | +3,900 | 0 | 0 | 21W34 | 1285 | -70 | -5.17 | 436.1 | 56,598 | 72 | 16.5 | 9,288 | 16.4 | 9,350 | 16.5 | +62.5 | +8,681 | 0 | 0 | 21W33 | 1355 | +20 | +1.5 | 356 | 48,449 | 42 | 11.8 | 5,701 | 11.8 | 5,713 | 11.8 | +12 | +2,857 | 0 | 0 | 21W32 | 1335 | -25 | -1.84 | 392.2 | 52,001 | 65 | 16.6 | 8,622 | 16.6 | 8,650 | 16.6 | +28 | +4,308 | 0 | 0 | 21W31 | 1360 | +60 | +4.62 | 235.3 | 30,966 | 68 | 28.9 | 8,947 | 28.9 | 8,972 | 29 | +25.5 | +3,750 | 0 | 0 | 21W30 | 1300 | 0 | 0 | 108.1 | 14,003 | 38 | 35.2 | 4,919 | 35.1 | 4,932 | 35.2 | +13 | +3,421 | 0 | 0 | 21W29 | 1300 | +5 | +0.39 | 192.9 | 25,022 | 37 | 19.2 | 4,787 | 19.1 | 4,813 | 19.2 | +25.5 | +6,892 | 0 | 0 | 21W28 | 1295 | -25 | -1.89 | 600.6 | 78,505 | 60 | 9.99 | 7,840 | 9.99 | 7,898 | 10.1 | +58 | +9,667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 1320 | +40 | +3.12 | 601.9 | 79,668 | 104 | 17.3 | 13,728 | 17.2 | 13,749 | 17.3 | +21.5 | +2,067 | 0 | 0 | 21W26 | 1280 | -10 | -0.78 | 261.5 | 33,196 | 66 | 25.2 | 8,361 | 25.2 | 8,371 | 25.2 | +9.5 | +1,439 | 0 | 0 | 21W25 | 1290 | 0 | 0 | 304 | 39,191 | 74 | 24.3 | 9,518 | 24.3 | 9,543 | 24.3 | +25 | +3,378 | 0 | 0 | 21W24 | 1290 | +65 | +5.31 | 269.1 | 33,385 | 67 | 24.9 | 8,259 | 24.7 | 8,295 | 24.8 | +36 | +5,373 | 0 | 0 | 21W23 | 1225 | -35 | -2.78 | 642.2 | 80,421 | 95 | 14.8 | 11,873 | 14.8 | 11,918 | 14.8 | +45 | +4,737 | 0 | 0 | 21W22 | 1260 | +145 | +13 | 547.4 | 64,869 | 116 | 21.2 | 13,819 | 21.3 | 13,911 | 21.4 | +91.5 | +7,888 | 0 | 0 | 21W21 | 1115 | +15 | +1.36 | 974 | 106,085 | 199 | 20.4 | 21,574 | 20.3 | 21,714 | 20.5 | +140 | +7,035 | 0 | 0 | 21W20 | 1100 | -145 | -11.65 | 1,148 | 133,941 | 294 | 25.6 | 33,781 | 25.2 | 34,072 | 25.4 | +291.5 | +9,915 | 0 | 0 | 21W19 | 1245 | -30 | -2.35 | 604.1 | 73,388 | 152 | 25.2 | 18,384 | 25.1 | 18,464 | 25.2 | +80 | +5,263 | 1 | 0.17 | 21W18 | 1275 | +110 | +9.44 | 708.6 | 87,417 | 90 | 12.7 | 11,042 | 12.6 | 11,096 | 12.7 | +53.5 | +5,944 | 0 | 0 | 21W17 | 1165 | +10 | +0.87 | 351.6 | 40,654 | 44 | 12.5 | 5,110 | 12.6 | 5,109 | 12.6 | -0.5 | -113.6 | 0 | 0 | 21W16 | 1155 | +20 | +1.76 | 670.6 | 76,568 | 125 | 18.6 | 14,250 | 18.6 | 14,310 | 18.7 | +60.5 | +4,840 | 0 | 0 | 21W15 | 1135 | +60 | +5.58 | 437.8 | 49,553 | 67 | 15.3 | 7,524 | 15.2 | 7,541 | 15.2 | +17 | +2,537 | 0 | 0 | 21W14 | 1075 | +10 | +0.94 | 451.4 | 48,929 | 145 | 32.1 | 15,686 | 32.1 | 15,743 | 32.2 | +57 | +3,931 | 0 | 0 | 21W13 | 1065 | +20 | +1.91 | 675.6 | 70,622 | 138 | 20.4 | 14,383 | 20.4 | 14,441 | 20.4 | +58 | +4,203 | 0 | 0 | 21W12 | 1045 | -40 | -3.69 | 753 | 79,638 | 281 | 37.3 | 29,624 | 37.2 | 29,664 | 37.2 | +39.5 | +1,406 | 0 | 0 | 21W11 | 1085 | -45 | -3.98 | 1,679 | 182,319 | 525 | 31.3 | 56,954 | 31.2 | 57,076 | 31.3 | +122 | +2,324 | 1 | 0.06 | 21W10 | 1130 | -25 | -2.16 | 956.6 | 108,976 | 358 | 37.4 | 40,590 | 37.2 | 41,012 | 37.6 | +422 | +11,788 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 1155 | -250 | -17.79 | 1,560 | 190,571 | 488 | 31.3 | 59,605 | 31.3 | 59,841 | 31.4 | +236.5 | +4,846 | 0 | 0 | 21W08 | 1405 | +75 | +5.64 | 892.1 | 120,956 | 305 | 34.2 | 41,282 | 34.1 | 41,322 | 34.2 | +39.5 | +1,295 | 1 | 0.11 | 21W06 | 1330 | +50 | +3.91 | 1,334 | 172,280 | 377 | 28.3 | 48,706 | 28.3 | 48,734 | 28.3 | +28 | +742.7 | 0 | 0 | 21W05 | 1280 | -20 | -1.54 | 1,171 | 154,990 | 338 | 28.9 | 44,700 | 28.8 | 44,782 | 28.9 | +82.5 | +2,441 | 0 | 0 | 21W04 | 1300 | +60 | +4.84 | 1,183 | 149,330 | 252 | 21.3 | 31,655 | 21.2 | 31,754 | 21.3 | +99 | +3,929 | 0 | 0 | 21W03 | 1240 | +120 | +10.71 | 1,868 | 230,807 | 621 | 33.2 | 76,715 | 33.2 | 77,179 | 33.4 | +464 | +7,472 | 2 | 0.11 | 21W02 | 1120 | 0 | 0 | 1,138 | 123,236 | 274 | 24.1 | 29,562 | 24 | 29,822 | 24.2 | +260 | +9,489 | 0 | 0 | 21W01 | 1120 | +95 | +9.27 | 790.7 | 86,337 | 216 | 27.3 | 23,437 | 27.1 | 23,554 | 27.3 | +116.5 | +5,394 | 0 | 0 | 20W52 | 1025 | +69 | +7.22 | 703.8 | 69,951 | 123 | 17.5 | 12,201 | 17.4 | 12,211 | 17.5 | +10 | +813 | 0 | 0 | 20W51 | 956 | +46 | +5.05 | 793.7 | 74,437 | 116 | 14.6 | 10,880 | 14.6 | 10,903 | 14.6 | +22.9 | +1,974 | 0 | 0 | 20W50 | 910 | +26 | +2.94 | 980.7 | 88,244 | 211 | 21.5 | 18,991 | 21.5 | 19,018 | 21.6 | +26.7 | +1,265 | 0 | 0 | 20W49 | 884 | -14 | -1.56 | 1,183 | 102,607 | 177 | 15 | 15,311 | 14.9 | 15,389 | 15 | +77.8 | +4,395 | 0 | 0 | 20W48 | 898 | -40 | -4.26 | 913.1 | 85,062 | 134 | 14.7 | 12,415 | 14.6 | 12,432 | 14.6 | +17.3 | +1,291 | 0 | 0 | 20W47 | 938 | +1 | +0.11 | 727.2 | 68,038 | 154 | 21.2 | 14,363 | 21.1 | 14,407 | 21.2 | +43.8 | +2,844 | 0 | 0 | 20W46 | 937 | -23 | -2.4 | 792 | 75,276 | 177 | 22.3 | 16,816 | 22.3 | 16,852 | 22.4 | +35.8 | +2,023 | 0 | 0 | 20W45 | 960 | -20 | -2.04 | 650.8 | 62,457 | 193 | 29.7 | 18,446 | 29.5 | 18,525 | 29.7 | +79.3 | +4,109 | 0 | 0 | 20W44 | 980 | +7 | +0.72 | 666.3 | 64,321 | 142 | 21.3 | 13,609 | 21.2 | 13,734 | 21.4 | +125.2 | +8,817 | 0 | 0 | 20W43 | 973 | +3 | +0.31 | 1,184 | 114,167 | 334 | 28.2 | 32,047 | 28.1 | 32,357 | 28.3 | +310 | +9,281 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 970 | -30 | -3 | 1,014 | 99,541 | 251 | 24.7 | 24,582 | 24.7 | 24,628 | 24.7 | +45.6 | +1,817 | 0 | 0 | 20W41 | 1000 | +17 | +1.73 | 698.7 | 69,301 | 171 | 24.5 | 16,998 | 24.5 | 17,046 | 24.6 | +48 | +2,807 | 0 | 0 | 20W40 | 983 | +61 | +6.62 | 697.9 | 67,933 | 207 | 29.7 | 20,154 | 29.7 | 20,157 | 29.7 | +2.9 | +140.1 | 0 | 0 | 20W39 | 922 | -20 | -2.12 | 486 | 44,604 | 92 | 18.9 | 8,446 | 18.9 | 8,463 | 19 | +17.6 | +1,913 | 1 | 0.21 | 20W38 | 942 | +32 | +3.52 | 791.1 | 73,349 | 166 | 21 | 15,379 | 21 | 15,467 | 21.1 | +87.2 | +5,253 | 0 | 0 | 20W37 | 910 | -82 | -8.27 | 529.5 | 50,046 | 122 | 23 | 11,571 | 23.1 | 11,581 | 23.1 | +10 | +819.7 | 0 | 0 | 20W36 | 992 | -18 | -1.78 | 783.5 | 79,923 | 257 | 32.8 | 26,343 | 33 | 26,309 | 32.9 | -33.9 | -1,319 | 0 | 0 | 20W35 | 1010 | -40 | -3.81 | 1,094 | 116,399 | 364 | 33.3 | 38,692 | 33.2 | 38,723 | 33.3 | +31.2 | +857.1 | 0 | 0 | 20W34 | 1050 | +70 | +7.14 | 648.7 | 64,830 | 163 | 25.1 | 16,422 | 25.3 | 16,458 | 25.4 | +35.8 | +2,196 | 0 | 0 | 20W33 | 980 | -30 | -2.97 | 730.5 | 72,067 | 297 | 40.7 | 29,354 | 40.7 | 29,249 | 40.6 | -105 | -3,535 | 0 | 0 | 20W32 | 1010 | +120 | +13.48 | 532.7 | 50,129 | 124 | 23.3 | 11,746 | 23.4 | 11,808 | 23.6 | +61.7 | +4,976 | 0 | 0 | 20W31 | 890 | +20 | +2.3 | 428.5 | 37,794 | 122 | 28.5 | 10,748 | 28.4 | 10,802 | 28.6 | +54.3 | +4,451 | 0 | 0 | 20W30 | 870 | 0 | 0 | 591.4 | 51,935 | 107 | 18.1 | 9,440 | 18.2 | 9,457 | 18.2 | +17.6 | +1,645 | 0 | 0 | 20W29 | 870 | -6 | -0.68 | 491.3 | 43,897 | 84 | 17.1 | 7,511 | 17.1 | 7,521 | 17.1 | +10.5 | +1,250 | 0 | 0 | 20W28 | 876 | +6 | +0.69 | 512.5 | 45,419 | 85 | 16.6 | 7,528 | 16.6 | 7,554 | 16.6 | +26.1 | +3,071 | 0 | 0 | 20W27 | 870 | -32 | -3.55 | 705.9 | 60,504 | 142 | 20.1 | 12,205 | 20.2 | 12,221 | 20.2 | +16.2 | +1,141 | 0 | 0 | 20W26 | 902 | +52 | +6.12 | 381.8 | 33,731 | 106 | 27.8 | 9,343 | 27.7 | 9,387 | 27.8 | +43.6 | +4,113 | 0 | 0 | 20W25 | 850 | 0 | 0 | 607.8 | 51,193 | 140 | 23 | 11,730 | 22.9 | 11,751 | 23 | +20.8 | +1,486 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 850 | +55 | +6.92 | 1,048 | 87,449 | 284 | 27.1 | 23,781 | 27.2 | 23,870 | 27.3 | +89.6 | +3,155 | 2 | 0.19 | 20W23 | 795 | +29 | +3.79 | 779.9 | 62,065 | 149 | 19.1 | 11,862 | 19.1 | 11,899 | 19.2 | +37.3 | +2,503 | 0 | 0 | 20W22 | 766 | +6 | +0.79 | 621.7 | 47,962 | 104 | 16.7 | 8,031 | 16.7 | 8,038 | 16.8 | +7 | +673.1 | 0 | 0 | 20W21 | 760 | -24 | -3.06 | 503.8 | 39,733 | 111 | 22 | 8,754 | 22 | 8,772 | 22.1 | +17.7 | +1,595 | 0 | 0 | 20W20 | 784 | +43 | +5.8 | 1,040 | 80,510 | 259 | 24.9 | 20,032 | 24.9 | 20,091 | 25 | +58.6 | +2,263 | 0 | 0 | 20W19 | 741 | +31 | +4.37 | 730.9 | 52,388 | 139 | 19 | 9,991 | 19.1 | 10,031 | 19.1 | +39.7 | +2,856 | 0 | 0 | 20W18 | 710 | +40 | +5.97 | 487.7 | 34,533 | 120 | 24.6 | 8,525 | 24.7 | 8,525 | 24.7 | +0.3 | +25 | 0 | 0 | 20W17 | 670 | +24 | +3.72 | 665.8 | 43,127 | 111 | 16.7 | 7,206 | 16.7 | 7,259 | 16.8 | +52.3 | +4,712 | 0 | 0 | 20W16 | 646 | +6 | +0.94 | 741.3 | 47,790 | 107 | 14.4 | 6,906 | 14.5 | 6,906 | 14.5 | +0.5 | +46.73 | 0 | 0 | 20W15 | 640 | 0 | 0 | 845.6 | 54,388 | 130 | 15.4 | 8,370 | 15.4 | 8,395 | 15.4 | +24.7 | +1,900 | 0 | 0 | 20W14 | 640 | -15 | -2.29 | 413.3 | 26,321 | 57 | 13.8 | 3,626 | 13.8 | 3,633 | 13.8 | +7.5 | +1,316 | 0 | 0 | 20W13 | 655 | +65 | +11.02 | 1,028 | 64,221 | 215 | 20.9 | 13,488 | 21 | 13,549 | 21.1 | +60.8 | +2,828 | 0 | 0 | 20W12 | 590 | -51 | -7.96 | 1,287 | 78,257 | 216 | 16.8 | 12,913 | 16.5 | 12,958 | 16.6 | +45.1 | +2,088 | 0 | 0 | 20W11 | 641 | -55 | -7.9 | 2,099 | 139,521 | 289 | 13.8 | 19,032 | 13.6 | 19,129 | 13.7 | +96.5 | +3,339 | 0 | 0 | 20W10 | 696 | -7 | -1 | 911.8 | 64,239 | 151 | 16.6 | 10,575 | 16.5 | 10,610 | 16.5 | +35.4 | +2,344 | 0 | 0 | 20W09 | 703 | -74 | -9.52 | 426.3 | 30,987 | 96 | 22.5 | 7,013 | 22.6 | 7,012 | 22.6 | -0.5 | -52.08 | 0 | 0 | 20W08 | 777 | +20 | +2.64 | 874.8 | 68,723 | 118 | 13.5 | 9,233 | 13.4 | 9,243 | 13.4 | +9.9 | +839 | 0 | 0 | 20W07 | 757 | +28 | +3.84 | 341.8 | 25,662 | 79 | 23.1 | 5,907 | 23 | 5,927 | 23.1 | +19.7 | +2,494 | 1 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 729 | -2 | -0.27 | 426.4 | 31,074 | 81 | 19 | 5,900 | 19 | 5,911 | 19 | +11.2 | +1,383 | 0 | 0 | 20W05 | 731 | -9 | -1.22 | 386.6 | 28,202 | 46 | 11.9 | 3,365 | 11.9 | 3,376 | 12 | +10.4 | +2,261 | 0 | 0 | 20W04 | 740 | -4 | -0.54 | 111.2 | 8,248 | 5 | 4.5 | 370.2 | 4.49 | 370.8 | 4.5 | +0.6 | +1,200 | 0 | 0 | 20W03 | 744 | -74 | -9.05 | 947.4 | 72,730 | 106 | 11.2 | 8,145 | 11.2 | 8,168 | 11.2 | +23.4 | +2,208 | 0 | 0 | 20W02 | 818 | +110 | +15.54 | 869.3 | 66,807 | 270 | 31.1 | 20,840 | 31.2 | 20,963 | 31.4 | +123.9 | +4,589 | 0 | 0 | 20W01 | 708 | -7 | -0.98 | 260.8 | 18,513 | 34 | 13 | 2,412 | 13 | 2,418 | 13.1 | +6.2 | +1,824 | 0 | 0 | 19W52 | 715 | -5 | -0.69 | 351.5 | 24,880 | 36 | 10.2 | 2,546 | 10.2 | 2,546 | 10.2 | +0.3 | +83.33 | 0 | 0 | 19W51 | 720 | +11 | +1.55 | 643.1 | 46,312 | 59 | 9.17 | 4,263 | 9.2 | 4,265 | 9.21 | +1.7 | +288.1 | 0 | 0 | 19W50 | 709 | +10 | +1.43 | 290.7 | 20,637 | 31 | 10.7 | 2,199 | 10.7 | 2,200 | 10.7 | +1 | +322.6 | 0 | 0 | 19W49 | 699 | -3 | -0.43 | 444.5 | 31,609 | 56 | 12.6 | 3,975 | 12.6 | 3,989 | 12.6 | +13.9 | +2,482 | 0 | 0 | 19W48 | 702 | -2 | -0.28 | 1,001 | 69,199 | 70 | 7 | 4,827 | 6.98 | 4,839 | 6.99 | +12.1 | +1,729 | 0 | 0 | 19W47 | 704 | -4 | -0.56 | 455.1 | 31,939 | 75 | 16.5 | 5,280 | 16.5 | 5,301 | 16.6 | +21.7 | +2,893 | 0 | 0 | 19W46 | 708 | +18 | +2.61 | 1,743 | 123,178 | 69 | 3.96 | 4,858 | 3.94 | 4,877 | 3.96 | +18.6 | +2,696 | 0 | 0 | 19W45 | 690 | +9 | +1.32 | 744.9 | 51,006 | 49 | 6.58 | 3,350 | 6.57 | 3,359 | 6.59 | +9.4 | +1,918 | 0 | 0 | 19W44 | 681 | +17 | +2.56 | 748.6 | 49,616 | 79 | 10.6 | 5,247 | 10.6 | 5,258 | 10.6 | +11.4 | +1,443 | 0 | 0 | 19W43 | 664 | 0 | 0 | 431.8 | 28,554 | 60 | 13.9 | 3,957 | 13.9 | 3,980 | 13.9 | +23.4 | +3,900 | 0 | 0 | 19W42 | 664 | +26 | +4.08 | 803.9 | 52,475 | 74 | 9.2 | 4,826 | 9.2 | 4,841 | 9.22 | +14.9 | +2,014 | 0 | 0 | 19W41 | 638 | -6 | -0.93 | 447.6 | 28,857 | 51 | 11.4 | 3,253 | 11.3 | 3,256 | 11.3 | +3.2 | +627.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 644 | +4 | +0.62 | 597.2 | 37,919 | 90 | 15.1 | 5,703 | 15 | 5,710 | 15.1 | +7.9 | +877.8 | 0 | 0 | 19W39 | 640 | -40 | -5.88 | 414.4 | 27,859 | 58 | 14 | 3,877 | 13.9 | 3,879 | 13.9 | +1.8 | +310.3 | 0 | 0 | 19W38 | 680 | +19 | +2.87 | 305.5 | 20,189 | 39 | 12.8 | 2,579 | 12.8 | 2,599 | 12.9 | +20.1 | +5,154 | 0 | 0 | 19W37 | 661 | +13 | +2.01 | 382.7 | 24,618 | 49 | 12.8 | 3,143 | 12.8 | 3,152 | 12.8 | +8.9 | +1,816 | 0 | 0 | 19W36 | 648 | -57 | -8.09 | 399.3 | 25,981 | 66 | 16.5 | 4,303 | 16.6 | 4,305 | 16.6 | +1.9 | +287.9 | 1 | 0.25 | 19W35 | 705 | +1 | +0.14 | 435.2 | 30,358 | 45 | 10.3 | 3,123 | 10.3 | 3,125 | 10.3 | +1.3 | +288.9 | 0 | 0 | 19W34 | 704 | +6 | +0.86 | 576.7 | 40,381 | 61 | 10.6 | 4,265 | 10.6 | 4,274 | 10.6 | +8.7 | +1,426 | 0 | 0 | 19W33 | 698 | +27 | +4.02 | 700.8 | 49,228 | 171 | 24.4 | 12,052 | 24.5 | 12,070 | 24.5 | +18.1 | +1,058 | 0 | 0 | 19W32 | 671 | -13 | -1.9 | 526.3 | 35,332 | 67 | 12.7 | 4,487 | 12.7 | 4,499 | 12.7 | +11.8 | +1,761 | 0 | 0 | 19W31 | 684 | +20 | +3.01 | 522.3 | 35,408 | 120 | 23 | 8,192 | 23.1 | 8,165 | 23.1 | -27.1 | -2,258 | 0 | 0 | 19W30 | 664 | +11 | +1.68 | 383.8 | 25,293 | 76 | 19.8 | 5,002 | 19.8 | 5,014 | 19.8 | +12.7 | +1,671 | 0 | 0 | 19W29 | 653 | -12 | -1.8 | 256.4 | 16,650 | 65 | 25.4 | 4,218 | 25.3 | 4,233 | 25.4 | +14.2 | +2,185 | 2 | 0.78 | 19W28 | 665 | -5 | -0.75 | 375.9 | 25,244 | 75 | 20 | 5,028 | 19.9 | 5,033 | 19.9 | +5 | +666.7 | 0 | 0 | 19W27 | 670 | -7 | -1.03 | 710.4 | 48,221 | 139 | 19.6 | 9,399 | 19.5 | 9,415 | 19.5 | +16.4 | +1,180 | 0 | 0 | 19W26 | 677 | +45 | +7.12 | 941.8 | 61,320 | 181 | 19.2 | 11,788 | 19.2 | 11,837 | 19.3 | +48.7 | +2,691 | 0 | 0 | 19W25 | 632 | +37 | +6.22 | 956.6 | 58,474 | 95 | 9.93 | 5,818 | 9.95 | 5,831 | 9.97 | +13.4 | +1,411 | 0 | 0 | 19W24 | 595 | +10 | +1.71 | 698.6 | 40,993 | 33 | 4.72 | 1,940 | 4.73 | 1,944 | 4.74 | +4.3 | +1,303 | 0 | 0 | 19W23 | 585 | -6 | -1.02 | 522.7 | 30,494 | 42 | 8.04 | 2,462 | 8.07 | 2,472 | 8.11 | +10 | +2,381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 591 | -9 | -1.5 | 270.8 | 16,257 | 43 | 15.9 | 2,576 | 15.8 | 2,589 | 15.9 | +12.6 | +2,930 | 0 | 0 | 19W21 | 600 | +1 | +0.17 | 203 | 12,241 | 43 | 21.2 | 2,597 | 21.2 | 2,604 | 21.3 | +6.3 | +1,465 | 0 | 0 | 19W20 | 599 | -8 | -1.32 | 324.1 | 19,742 | 53 | 16.4 | 3,228 | 16.4 | 3,230 | 16.4 | +1.2 | +226.4 | 0 | 0 | 19W19 | 607 | -1 | -0.16 | 279.6 | 16,827 | 49 | 17.5 | 2,947 | 17.5 | 2,956 | 17.6 | +8.9 | +1,816 | 0 | 0 | 19W18 | 608 | -2 | -0.33 | 103.3 | 6,311 | 31 | 30 | 1,888 | 29.9 | 1,897 | 30.1 | +9.3 | +3,000 | 0 | 0 | 19W17 | 610 | -2 | -0.33 | 214.7 | 13,215 | 14 | 6.52 | 856.8 | 6.48 | 862.2 | 6.52 | +5.4 | +3,857 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|