| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1500 | 1495 | +5 | +0.33% | 2.01% | 1495 | 1520 | 1490 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 3.37億 | 301 | 0.7張/筆 | 1500元 | 15.74 | 36.13 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 3.87億 | 425 | 0.6張/筆 | 1486元 | +15 (+1.01%) | 連漲連跌: 連2漲 ( +20元 / +1.35%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 1500 | -140 | -8.54 | 3.07 | 4,795 | 0.61 | 20 | 950.6 | 19.8 | 952.7 | 19.9 | +2.08 | +3,379 | 0 | 0.03 | 24M03 | 1640 | +35 | +2.18 | 4.21 | 7,068 | 1.07 | 25.3 | 1,788 | 25.3 | 1,793 | 25.4 | +5.32 | +4,991 | 0 | 0 | 24M02 | 1605 | +265 | +19.78 | 3.67 | 5,327 | 0.87 | 23.7 | 1,270 | 23.8 | 1,279 | 24 | +9.1 | +10,466 | 0 | 0 | 24M01 | 1340 | -370 | -21.64 | 4.12 | 5,903 | 0.91 | 22 | 1,322 | 22.4 | 1,327 | 22.5 | +4.38 | +4,829 | 0 | 0 | 23M12 | 1710 | +100 | +6.21 | 3.27 | 5,280 | 0.86 | 26.2 | 1,381 | 26.2 | 1,387 | 26.3 | +5.68 | +6,622 | 0 | 0 | 23M11 | 1610 | +315 | +24.32 | 4.32 | 6,338 | 1.23 | 28.4 | 1,789 | 28.2 | 1,797 | 28.3 | +7.63 | +6,208 | 0 | 0 | 23M10 | 1295 | -290 | -18.3 | 3.96 | 6,011 | 0.83 | 20.9 | 1,231 | 20.5 | 1,233 | 20.5 | +2.52 | +3,050 | 0 | 0 | 23M09 | 1585 | +135 | +9.31 | 4.17 | 6,324 | 0.94 | 22.5 | 1,423 | 22.5 | 1,427 | 22.6 | +4.64 | +4,952 | 0 | 0.05 | 23M08 | 1450 | -300 | -17.14 | 4.11 | 6,401 | 1.18 | 28.7 | 1,841 | 28.8 | 1,847 | 28.9 | +6.54 | +5,547 | 0 | 0 | 23M07 | 1750 | -215 | -10.94 | 2.58 | 4,726 | 0.7 | 27 | 1,272 | 26.9 | 1,276 | 27 | +3.56 | +5,108 | 0 | 0 | 23M06 | 1965 | +25 | +1.29 | 3.52 | 6,904 | 0.88 | 25 | 1,722 | 24.9 | 1,730 | 25.1 | +7.89 | +8,966 | 0 | 0.03 | 23M05 | 1940 | +180 | +10.23 | 3.35 | 6,010 | 0.84 | 25 | 1,489 | 24.8 | 1,495 | 24.9 | +5.73 | +6,838 | 0 | 0 | 23M04 | 1760 | +30 | +1.73 | 2.54 | 4,511 | 0.7 | 27.6 | 1,242 | 27.5 | 1,247 | 27.6 | +4.89 | +6,976 | 0 | 0.04 | 23M03 | 1730 | +125 | +7.79 | 4.13 | 7,003 | 1.21 | 29.3 | 2,055 | 29.3 | 2,061 | 29.4 | +6.04 | +4,983 | 0 | 0.02 | 23M02 | 1605 | +95 | +6.29 | 2.7 | 4,377 | 0.81 | 29.8 | 1,304 | 29.8 | 1,310 | 29.9 | +5.81 | +7,200 | 0 | 0 | 23M01 | 1510 | -35 | -2.27 | 2.35 | 3,668 | 0.61 | 25.8 | 950.2 | 25.9 | 954.1 | 26 | +3.88 | +6,392 | 0 | 0 | 22M12 | 1545 | -185 | -10.69 | 3.17 | 5,324 | 1.03 | 32.5 | 1,732 | 32.5 | 1,738 | 32.7 | +6.52 | +6,319 | 0 | 0 | 22M11 | 1730 | +420 | +32.06 | 3.63 | 5,603 | 1.03 | 28.3 | 1,580 | 28.2 | 1,588 | 28.3 | +8.25 | +8,033 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 1310 | -95 | -6.76 | 3.49 | 4,629 | 0.97 | 27.7 | 1,276 | 27.6 | 1,279 | 27.6 | +3.25 | +3,361 | 0 | 0 | 22M09 | 1405 | -330 | -19.02 | 3.72 | 5,824 | 1.05 | 28.2 | 1,635 | 28.1 | 1,640 | 28.1 | +4.12 | +3,924 | 0 | 0 | 22M08 | 1735 | +275 | +18.84 | 4.59 | 7,750 | 1.39 | 30.3 | 2,308 | 29.8 | 2,315 | 29.9 | +7.16 | +5,151 | 0 | 0 | 22M07 | 1460 | +15 | +1.04 | 3.05 | 4,426 | 1.22 | 39.8 | 1,757 | 39.7 | 1,764 | 39.9 | +7.08 | +5,823 | 0 | 0 | 22M06 | 1445 | -35 | -2.36 | 5.19 | 7,463 | 1.59 | 30.6 | 2,283 | 30.6 | 2,291 | 30.7 | +7.56 | +4,767 | 0 | 0 | 22M05 | 1480 | +175 | +13.41 | 5.67 | 8,095 | 1.98 | 35 | 2,841 | 35.1 | 2,848 | 35.2 | +7.12 | +3,587 | 0 | 0.02 | 22M04 | 1305 | -155 | -10.62 | 2.5 | 3,404 | 0.71 | 28.3 | 963.4 | 28.3 | 966.5 | 28.4 | +3.1 | +4,391 | 0 | 0 | 22M03 | 1460 | +20 | +1.39 | 3.27 | 4,719 | 1.12 | 34.2 | 1,609 | 34.1 | 1,618 | 34.3 | +9.04 | +8,071 | 0 | 0.03 | 22M02 | 1440 | +30 | +2.13 | 4.3 | 6,172 | 1.05 | 24.4 | 1,495 | 24.2 | 1,502 | 24.3 | +7.08 | +6,754 | 0 | 0 | 22M01 | 1410 | -135 | -8.74 | 2.75 | 4,060 | 0.69 | 25.1 | 1,024 | 25.2 | 1,029 | 25.3 | +4.37 | +6,333 | 0 | 0 | 21M12 | 1545 | -40 | -2.52 | 4.79 | 7,291 | 1.44 | 30.1 | 2,196 | 30.1 | 2,204 | 30.2 | +7.66 | +5,316 | 0 | 0 | 21M11 | 1585 | -40 | -2.46 | 12.53 | 20,627 | 3.82 | 30.5 | 6,366 | 30.9 | 6,385 | 31 | +18.98 | +4,962 | 0 | 0 | 21M10 | 1625 | -85 | -4.97 | 6.54 | 10,568 | 2.18 | 33.3 | 3,515 | 33.3 | 3,523 | 33.3 | +8.27 | +3,801 | 0 | 0.02 | 21M09 | 1710 | +470 | +37.9 | 5.77 | 8,504 | 1.5 | 26 | 2,291 | 26.9 | 2,305 | 27.1 | +14.37 | +9,593 | 0 | 0.03 | 21M08 | 1240 | -120 | -8.82 | 1.9 | 2,459 | 0.32 | 17.1 | 415.6 | 16.9 | 417.7 | 17 | +2.04 | +6,281 | 0 | 0 | 21M07 | 1360 | +15 | +1.12 | 1.29 | 1,686 | 0.22 | 17.5 | 294 | 17.4 | 295.3 | 17.5 | +1.31 | +5,822 | 0 | 0 | 21M06 | 1345 | +110 | +8.91 | 1.8 | 2,295 | 0.37 | 20.4 | 467.4 | 20.4 | 468.6 | 20.4 | +1.18 | +3,229 | 0 | 0 | 21M05 | 1235 | -40 | -3.14 | 3.4 | 3,944 | 0.78 | 22.9 | 896.4 | 22.7 | 902.5 | 22.9 | +6.12 | +7,873 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 1275 | +170 | +15.38 | 2.28 | 2,665 | 0.38 | 16.5 | 433.2 | 16.3 | 434.6 | 16.3 | +1.4 | +3,723 | 0 | 0 | 21M03 | 1105 | -50 | -4.33 | 4.4 | 4,782 | 1.4 | 31.7 | 1,518 | 31.8 | 1,525 | 31.9 | +6.89 | +4,932 | 0 | 0.02 | 21M02 | 1155 | -125 | -9.77 | 3.79 | 4,838 | 1.17 | 30.9 | 1,496 | 30.9 | 1,499 | 31 | +3.04 | +2,598 | 0 | 0.03 | 21M01 | 1280 | +160 | +14.29 | 5.36 | 6,584 | 1.48 | 27.7 | 1,826 | 27.7 | 1,835 | 27.9 | +9.06 | +6,098 | 0 | 0.04 | 20M12 | 1120 | +246 | +28.15 | 4.15 | 3,951 | 0.8 | 19.3 | 771.6 | 19.5 | 774.1 | 19.6 | +2.44 | +3,050 | 0 | 0 | 20M11 | 874 | -106 | -10.82 | 3.39 | 3,173 | 0.7 | 20.7 | 657 | 20.7 | 658.8 | 20.8 | +1.86 | +2,654 | 0 | 0 | 20M10 | 980 | -3 | -0.31 | 3.56 | 3,473 | 0.9 | 25.2 | 872.4 | 25.1 | 877.6 | 25.3 | +5.29 | +5,889 | 0 | 0 | 20M09 | 983 | -52 | -5.02 | 3.15 | 3,019 | 0.8 | 25.4 | 775.7 | 25.7 | 776.5 | 25.7 | +0.77 | +963.8 | 0 | 0.03 | 20M08 | 1035 | +145 | +16.29 | 3.14 | 3,173 | 0.99 | 31.5 | 1,005 | 31.7 | 1,006 | 31.7 | +0.3 | +305.1 | 0 | 0 | 20M07 | 890 | +44 | +5.2 | 2.35 | 2,072 | 0.46 | 19.5 | 403.6 | 19.5 | 404.9 | 19.5 | +1.23 | +2,694 | 0 | 0 | 20M06 | 846 | +80 | +10.44 | 3.19 | 2,668 | 0.76 | 23.8 | 637.8 | 23.9 | 639.8 | 24 | +1.93 | +2,531 | 0 | 0.06 | 20M05 | 766 | +56 | +7.89 | 2.9 | 2,206 | 0.61 | 21.2 | 468.1 | 21.2 | 469.3 | 21.3 | +1.23 | +2,007 | 0 | 0 | 20M04 | 710 | +77 | +12.16 | 2.87 | 1,880 | 0.48 | 16.8 | 319 | 17 | 319.8 | 17 | +0.81 | +1,676 | 0 | 0 | 20M03 | 633 | -70 | -9.96 | 5.61 | 3,644 | 0.91 | 16.3 | 587.4 | 16.1 | 589.8 | 16.2 | +2.42 | +2,651 | 0 | 0 | 20M02 | 703 | -28 | -3.83 | 2.07 | 1,564 | 0.37 | 18.1 | 280.5 | 17.9 | 280.9 | 18 | +0.4 | +1,078 | 0 | 0.05 | 20M01 | 731 | +16 | +2.24 | 2.46 | 1,863 | 0.44 | 18 | 337.8 | 18.1 | 339.4 | 18.2 | +1.58 | +3,568 | 0 | 0 | 19M12 | 715 | +13 | +1.85 | 1.84 | 1,316 | 0.2 | 10.9 | 143.4 | 10.9 | 143.6 | 10.9 | +0.24 | +1,179 | 0 | 0 | 19M11 | 702 | +27 | +4 | 4.05 | 2,823 | 0.28 | 6.92 | 194.6 | 6.9 | 195.3 | 6.92 | +0.66 | +2,364 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 675 | +35 | +5.47 | 2.93 | 1,905 | 0.34 | 11.5 | 218.3 | 11.5 | 218.9 | 11.5 | +0.56 | +1,674 | 0 | 0 | 19M09 | 640 | -65 | -9.22 | 1.5 | 986.5 | 0.21 | 14.1 | 139 | 14.1 | 139.3 | 14.1 | +0.33 | +1,542 | 0 | 0.07 | 19M08 | 705 | +33 | +4.91 | 2.55 | 1,766 | 0.43 | 16.8 | 297 | 16.8 | 297.2 | 16.8 | +0.11 | +264 | 0 | 0 | 19M07 | 672 | -5 | -0.74 | 1.94 | 1,295 | 0.39 | 20.2 | 260.6 | 20.1 | 261.1 | 20.2 | +0.5 | +1,274 | 0 | 0.1 | 19M06 | 677 | +86 | +14.55 | 3.12 | 1,913 | 0.35 | 11.3 | 220.1 | 11.5 | 220.8 | 11.5 | +0.76 | +2,177 | 0 | 0 | 19M05 | 591 | -19 | -3.11 | 1.12 | 676.9 | 0.21 | 18.6 | 126.3 | 18.7 | 126.6 | 18.7 | +0.32 | +1,550 | 0 | 0 | 19M04 | 610 | +6 | +0.99 | 1.25 | 764.5 | 0.18 | 14.3 | 109.2 | 14.3 | 109.3 | 14.3 | +0.14 | +797.8 | 0 | 0 | 19M03 | 604 | +31 | +5.41 | 1.93 | 1,170 | 0.38 | 19.7 | 231.4 | 19.8 | 232 | 19.8 | +0.57 | +1,505 | 0 | 0 | 19M02 | 573 | +46 | +8.73 | 1.05 | 563.2 | 0.1 | 9.16 | 52.06 | 9.24 | 52.33 | 9.29 | +0.28 | +2,865 | 0 | 0 | 19M01 | 527 | -10 | -1.86 | 2.2 | 1,173 | 0.13 | 5.82 | 68.42 | 5.83 | 68.59 | 5.85 | +0.17 | +1,344 | 0 | 0 | 18M12 | 537 | +21 | +4.07 | 2.39 | 1,255 | 0.2 | 8.3 | 103.6 | 8.25 | 104 | 8.28 | +0.4 | +2,030 | 0 | 0.04 | 18M11 | 516 | +16.5 | +3.3 | 1.81 | 927.8 | 0.2 | 11.1 | 103 | 11.1 | 103.3 | 11.1 | +0.34 | +1,680 | 0 | 0 | 18M10 | 499.5 | -36.5 | -6.81 | 2.68 | 1,376 | 0.26 | 9.79 | 129.8 | 9.44 | 130.2 | 9.47 | +0.39 | +1,471 | 0 | 0.04 | 18M09 | 536 | +7 | +1.32 | 3.9 | 2,112 | 0.21 | 5.46 | 114.5 | 5.42 | 114.9 | 5.44 | +0.35 | +1,653 | 0 | 0 | 18M08 | 529 | -3 | -0.56 | 1.19 | 627.5 | 0.17 | 14.6 | 91.17 | 14.5 | 91.5 | 14.6 | +0.33 | +1,902 | 0 | 0 | 18M07 | 532 | +11 | +2.11 | 0.9 | 479.7 | 0.12 | 12.9 | 61.65 | 12.9 | 61.89 | 12.9 | +0.24 | +2,112 | 0 | 0 | 18M06 | 521 | +46.5 | +9.8 | 1.26 | 624.4 | 0.11 | 9.01 | 55.95 | 8.96 | 56.17 | 9 | +0.22 | +1,908 | 0 | 0 | 18M05 | 474.5 | -53.5 | -10.13 | 2.18 | 1,096 | 0.14 | 6.56 | 71.6 | 6.54 | 71.98 | 6.57 | +0.37 | +2,619 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 528 | -26 | -4.69 | 1.07 | 595.6 | 0.09 | 8.21 | 48.04 | 8.07 | 48.28 | 8.11 | +0.23 | +2,636 | 0 | 0 | 18M03 | 554 | +54.5 | +10.91 | 1.43 | 756.2 | 0.21 | 14.5 | 109.9 | 14.5 | 110.3 | 14.6 | +0.44 | +2,103 | 0 | 0 | 18M02 | 499.5 | -17.5 | -3.38 | 1.17 | 585.4 | 0.08 | 6.99 | 40.78 | 6.97 | 40.93 | 6.99 | +0.15 | +1,823 | 0 | 0 | 18M01 | 517 | +2 | +0.39 | 0.71 | 375.5 | 0.11 | 15.2 | 57.05 | 15.2 | 57.27 | 15.2 | +0.22 | +1,991 | 0 | 0 | 17M12 | 515 | -30 | -5.5 | 1.08 | 555.6 | 0.15 | 14 | 77.5 | 14 | 77.68 | 14 | +0.18 | +1,192 | 0 | 0 | 17M11 | 545 | -23 | -4.05 | 1.35 | 713.4 | 0.2 | 14.5 | 103.1 | 14.5 | 103.3 | 14.5 | +0.24 | +1,246 | 0 | 0.07 | 17M10 | 568 | +33 | +6.17 | 1.58 | 910.7 | 0.26 | 16.4 | 150 | 16.5 | 150.2 | 16.5 | +0.21 | +822.4 | 0 | 0 | 17M09 | 535 | -9 | -1.65 | 2.29 | 1,274 | 0.32 | 13.9 | 178.6 | 14 | 179.4 | 14.1 | +0.85 | +2,676 | 0 | 0.04 | 17M08 | 544 | +26 | +5.02 | 1.75 | 911.5 | 0.28 | 15.9 | 145.3 | 15.9 | 145.2 | 15.9 | -0.11 | -390.7 | 0 | 0.17 | 17M07 | 518 | +17 | +3.39 | 1.76 | 915.4 | 0.14 | 7.74 | 70.71 | 7.72 | 70.95 | 7.75 | +0.24 | +1,798 | 0 | 0 | 17M06 | 501 | +10 | +2.04 | 2.49 | 1,289 | 0.22 | 8.97 | 116.3 | 9.02 | 116.6 | 9.04 | +0.3 | +1,365 | 0 | 0 | 17M05 | 491 | +60.5 | +14.05 | 1.54 | 706.8 | 0.09 | 5.83 | 41.06 | 5.81 | 41.22 | 5.83 | +0.16 | +1,761 | 0 | 0.06 | 17M04 | 430.5 | +25.5 | +6.3 | 1.12 | 473.1 | 0.05 | 4.8 | 22.77 | 4.81 | 22.86 | 4.83 | +0.09 | +1,713 | 0.01 | 0.8 | 17M03 | 405 | -47 | -10.4 | 5.12 | 2,099 | 0.1 | 2.03 | 43.55 | 2.08 | 43.64 | 2.08 | +0.09 | +865.4 | 0.02 | 0.37 | 17M02 | 452 | +27.5 | +6.48 | 1.8 | 773.2 | 0.05 | 2.66 | 20.5 | 2.65 | 20.56 | 2.66 | +0.06 | +1,333 | 0.01 | 0.72 | 17M01 | 424.5 | -21 | -4.71 | 1.07 | 477.7 | 0.03 | 2.71 | 12.93 | 2.71 | 12.98 | 2.72 | +0.05 | +1,741 | 0 | 0.28 | 16M12 | 445.5 | +28 | +6.71 | 1.31 | 560.1 | 0.06 | 4.67 | 26.22 | 4.68 | 26.27 | 4.69 | +0.06 | +934.4 | 0.06 | 4.98 | 16M11 | 417.5 | -56.5 | -11.92 | 1.7 | 719.3 | 0.12 | 6.94 | 49.53 | 6.89 | 49.69 | 6.91 | +0.16 | +1,352 | 0.05 | 3.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 474 | -16 | -3.27 | 1.78 | 864.4 | 0.06 | 3.43 | 29.66 | 3.43 | 29.69 | 3.43 | +0.03 | +532.8 | 0.01 | 0.62 | 16M09 | 490 | -1 | -0.2 | 1.43 | 698.6 | 0.06 | 4.06 | 28.11 | 4.02 | 28.23 | 4.04 | +0.12 | +2,095 | 0.02 | 1.05 | 16M08 | 491 | -17 | -3.35 | 2.83 | 1,430 | 0.12 | 4.38 | 63.21 | 4.42 | 63.46 | 4.44 | +0.25 | +1,984 | 0.02 | 0.88 | 16M07 | 508 | +59 | +13.14 | 1.9 | 920 | 0.12 | 6.56 | 59.59 | 6.48 | 59.7 | 6.49 | +0.11 | +880 | 0.02 | 0.79 | 16M06 | 449 | -4.5 | -0.99 | 3.2 | 1,496 | 0.15 | 4.69 | 70.69 | 4.72 | 71.02 | 4.75 | +0.32 | +2,153 | 0.04 | 1.41 | 16M05 | 453.5 | -55.5 | -10.9 | 6.33 | 2,926 | 0.28 | 4.4 | 128.9 | 4.4 | 128.5 | 4.39 | -0.42 | -1,502 | 0.06 | 0.92 | 16M04 | 509 | +2 | +0.39 | 2.62 | 1,375 | 0.16 | 6.08 | 84.06 | 6.11 | 84.36 | 6.13 | +0.3 | +1,887 | 0.07 | 2.56 | 16M03 | 507 | -3 | -0.59 | 4.41 | 2,201 | 0.24 | 5.33 | 118.1 | 5.37 | 118.4 | 5.38 | +0.29 | +1,234 | 0.05 | 1.04 | 16M02 | 510 | -8 | -1.54 | 3.14 | 1,604 | 0.12 | 3.7 | 60.11 | 3.75 | 60.11 | 3.75 | 0 | +17.24 | 0.04 | 1.15 | 16M01 | 518 | +28.5 | +5.82 | 5.05 | 2,476 | 0.24 | 4.68 | 117.3 | 4.74 | 117.6 | 4.75 | +0.33 | +1,411 | 0.08 | 1.53 | 15M12 | 489.5 | +4.5 | +0.93 | 3.99 | 1,968 | 0.18 | 4.47 | 88.03 | 4.47 | 88.2 | 4.48 | +0.17 | +969.1 | 0.06 | 1.38 | 15M11 | 485 | +69 | +16.59 | 8.11 | 3,736 | 0.8 | 9.92 | 370 | 9.9 | 371.3 | 9.94 | +1.24 | +1,542 | 0.27 | 3.34 | 15M10 | 416 | -11 | -2.58 | 9.13 | 3,602 | 0.61 | 6.69 | 247.7 | 6.88 | 248.5 | 6.9 | +0.72 | +1,181 | 0.1 | 1.11 | 15M09 | 427 | +10.5 | +2.52 | 5.77 | 2,484 | 1.01 | 17.5 | 434.5 | 17.5 | 435.8 | 17.5 | +1.33 | +1,315 | 0.13 | 2.23 | 15M08 | 416.5 | +32.5 | +8.46 | 7.75 | 3,213 | 1.02 | 13.1 | 429.1 | 13.4 | 430.2 | 13.4 | +1.14 | +1,122 | 0.24 | 3.15 | 15M07 | 384 | -5 | -1.29 | 4.84 | 1,818 | 0.27 | 5.62 | 102.5 | 5.64 | 102.8 | 5.65 | +0.26 | +943 | 0.06 | 1.34 | 15M06 | 389 | -9 | -2.26 | 3.85 | 1,490 | 0.41 | 10.7 | 160.7 | 10.8 | 160.5 | 10.8 | -0.22 | -521.7 | 0.11 | 2.83 | 15M05 | 398 | +16.5 | +4.33 | 4.71 | 1,783 | | | | | | | | | 0.32 | 6.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 381.5 | +71 | +22.87 | 6.77 | 2,273 | | | | | | | | | 0.48 | 7.09 | 15M03 | 310.5 | +33 | +11.89 | 8.55 | 2,588 | | | | | | | | | 0.54 | 6.31 | 15M02 | 277.5 | -7.5 | -2.63 | 2.17 | 598 | | | | | | | | | 0.09 | 4.34 | 15M01 | 285 | -1 | -0.35 | 5.05 | 1,391 | | | | | | | | | 0.38 | 7.49 | 14M12 | 286 | +12 | +4.38 | 5.55 | 1,632 | | | | | | | | | 0.49 | 8.8 | 14M11 | 274 | +29 | +11.84 | 6.92 | 1,877 | | | | | | | | | 0.71 | 10.31 | 14M10 | 245 | +6 | +2.51 | 5.08 | 1,240 | | | | | | | | | 0.31 | 6.06 | 14M09 | 239 | +3 | +1.27 | 6.56 | 1,661 | | | | | | | | | | | 14M08 | 236 | +25.5 | +12.11 | 7.03 | 1,565 | | | | | | | | | | | 14M07 | 210.5 | -20.5 | -8.87 | 6.22 | 1,363 | | | | | | | | | | | 14M06 | 231 | +9 | +4.05 | 7.1 | 1,648 | | | | | | | | | | | 14M05 | 222 | +25.5 | +12.98 | 11.49 | 2,517 | | | | | | | | | | | 14M04 | 196.5 | +12 | +6.5 | 14.54 | 2,838 | | | | | | | | | | | 14M03 | 184.5 | +38.5 | +26.37 | 2.58 | 491.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
|