≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6282 康舒期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 40.4 -0.9 -2.23% 6.06% 40.35 41.1 38.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,5004.99億 7,859 1.6張/筆 39.92元 1.47 564.3 -6.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,9036.91億 12,836 1.3張/筆 40.86元 -0.35 (-0.86%)

連漲連跌: 連2跌  ( -1.25元 / -3.07%)        
財報評分: 最新43分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

   6282 康舒 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 39.5 -0.9 -2.23 12,500 49,902 3,695 29.6 14,820 29.7 14,717 29.5 -102.6 -277.6
'24/04/18 40.4 -0.35 -0.86 16,903 69,073 5,403 32 22,119 32 22,087 32 -31.92 -59.082171.28
'24/04/17 40.75 +2.45 +6.4 15,025 60,515 3,645 24.3 14,615 24.2 14,762 24.4 +147.3 +404.100
'24/04/16 38.3 -1.6 -4.01 7,747 29,968 879 11.3 3,426 11.4 3,387 11.3 -38.58 -438.900
'24/04/15 39.9 -0.55 -1.36 5,401 21,646 984 18.2 3,956 18.3 3,938 18.2 -18.1 -18400
'24/04/12 40.45 +0.2 +0.5 10,317 41,604 3,861 37.4 15,558 37.4 15,589 37.5 +31.68 +82.0500
'24/04/11 40.25 +1.05 +2.68 15,135 60,752 5,778 38.2 23,169 38.1 23,194 38.2 +25.27 +43.73210.14
'24/04/10 39.2 +0.2 +0.51 3,956 15,540 806 20.4 3,169 20.4 3,165 20.4 -3.42 -42.4300
'24/04/09 39 +0.5 +1.3 3,595 13,962 368 10.2 1,426 10.2 1,430 10.2 +4.48 +121.700
'24/04/08 38.5 -0.35 -0.9 4,587 17,654 976 21.3 3,759 21.3 3,759 21.3 +0.42 +4.25200
'24/04/03 38.85 -0.25 -0.64 2,931 11,400 305 10.4 1,187 10.4 1,187 10.4 -0.21 -6.88500
'24/04/02 39.1 -0.3 -0.76 3,955 15,454 559 14.1 2,187 14.2 2,188 14.2 +0.56 +10.1100
'24/04/01 39.4 +0.65 +1.68 4,364 17,160 721 16.5 2,827 16.5 2,838 16.5 +10.74 +14900
'24/03/29 38.75 -0.15 -0.39 4,930 19,146 774 15.7 3,007 15.7 3,009 15.7 +1.34 +17.3810.02
'24/03/28 38.9 -0.1 -0.26 5,277 20,568 879 16.7 3,426 16.7 3,428 16.7 +2.02 +23.0400
'24/03/27 39 -0.15 -0.38 5,850 22,881 1,432 24.5 5,603 24.5 5,601 24.5 -1.39 -9.70710.02
'24/03/26 39.15 -0.75 -1.88 6,292 24,815 1,357 21.6 5,365 21.6 5,366 21.6 +0.96 +7.11110.02
'24/03/25 39.9 -0.3 -0.75 5,033 20,143 1,193 23.7 4,776 23.7 4,778 23.7 +1.99 +16.6800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 40.2 -0.1 -0.25 6,834 27,584 1,679 24.6 6,777 24.6 6,777 24.6 +0.1 +0.596100.15
'24/03/21 40.3 +0.65 +1.64 6,125 24,587 882 14.4 3,534 14.4 3,540 14.4 +6.54 +74.09340.56
'24/03/20 39.65 -0.15 -0.38 4,981 19,842 1,323 26.6 5,274 26.6 5,276 26.6 +2.35 +17.7660.12
'24/03/19 39.8 +0.15 +0.38 6,701 26,789 1,775 26.5 7,093 26.5 7,095 26.5 +2.39 +13.4650.07
'24/03/18 39.65 -0.15 -0.38 3,896 15,378 676 17.4 2,670 17.4 2,673 17.4 +3.05 +45.1210.03
'24/03/15 39.8 +0.6 +1.53 5,224 20,635 915 17.5 3,597 17.4 3,618 17.5 +20.76 +226.830.06
'24/03/14 39.2 +0.15 +0.38 4,369 17,146 884 20.2 3,464 20.2 3,470 20.2 +5.85 +66.1810.02
'24/03/13 39.05 -1.25 -3.1 11,373 44,816 2,410 21.2 9,516 21.2 9,503 21.2 -12.87 -53.400
'24/03/12 40.3 +0.3 +0.75 3,899 15,735 863 22.1 3,481 22.1 3,482 22.1 +1.02 +11.8210.03
'24/03/11 40 +0.15 +0.38 3,696 14,765 908 24.6 3,624 24.5 3,628 24.6 +3.98 +43.8310.03
'24/03/08 39.85 -0.15 -0.38 8,416 33,525 2,699 32.1 10,752 32.1 10,786 32.2 +33.97 +125.990.11
'24/03/07 40 -1.1 -2.68 11,306 45,585 2,251 19.9 9,090 19.9 9,087 19.9 -3.09 -13.7360.05
'24/03/06 41.1 -0.5 -1.2 6,915 28,658 1,761 25.5 7,305 25.5 7,304 25.5 -1.5 -8.546110.16
'24/03/05 41.6 -0.2 -0.48 7,076 29,513 2,309 32.6 9,631 32.6 9,637 32.7 +5.6 +24.2510.01
'24/03/04 41.8 -0.45 -1.07 9,978 41,941 2,526 25.3 10,638 25.4 10,620 25.3 -18.36 -72.66110.11
'24/03/01 42.25 -0.35 -0.82 17,389 73,696 7,133 41 30,241 41 30,240 41 -1.38 -1.94250.03
'24/02/29 42.6 +3.1 +7.85 31,681 132,413 8,762 27.7 36,346 27.4 36,742 27.7 +395.6 +451.5370.12
'24/02/27 39.5 -1.1 -2.71 12,929 51,726 2,062 15.9 8,282 16 8,274 16 -7.92 -38.3940.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 40.6 +0.05 +0.12 7,303 29,730 1,734 23.7 7,058 23.7 7,063 23.8 +4.88 +28.1130.04
'24/02/23 40.55 -0.95 -2.29 16,138 66,184 3,688 22.9 15,153 22.9 15,137 22.9 -15.96 -43.2920.01
'24/02/22 41.5 +0.05 +0.12 12,545 52,078 4,516 36 18,748 36 18,774 36.1 +26.58 +58.8750.04
'24/02/21 41.45 -1.4 -3.27 39,557 166,730 13,125 33.2 55,620 33.4 55,268 33.1 -352.7 -268.7310.08
'24/02/20 42.85 -1 -2.28 47,524 208,114 18,947 39.9 83,091 39.9 82,731 39.8 -360.4 -190.2270.06
'24/02/19 43.85 +0.3 +0.69 29,981 130,891 11,186 37.3 48,695 37.2 48,839 37.3 +144.5 +129.280.03
'24/02/16 43.55 +1.35 +3.2 33,747 146,643 11,472 34 49,742 33.9 49,892 34 +149.2 +130230.07
'24/02/15 42.2 +0.5 +1.2 20,432 85,666 7,383 36.1 30,803 36 30,982 36.2 +178.9 +242.380.04
'24/02/05 41.7 +0.35 +0.85 11,558 47,905 3,978 34.4 16,442 34.3 16,483 34.4 +40.66 +102.250.04
'24/02/02 41.35 -0.65 -1.55 14,361 59,947 5,120 35.7 21,403 35.7 21,378 35.7 -25 -48.8450.03
'24/02/01 42 +1.2 +2.94 33,853 142,120 14,540 43 60,924 42.9 61,019 42.9 +94.62 +65.08220.06
'24/01/31 40.8 +0.3 +0.74 10,961 44,936 3,992 36.4 16,340 36.4 16,354 36.4 +13.18 +33.0390.08
'24/01/30 40.5 -0.15 -0.37 18,635 76,638 7,291 39.1 29,923 39 30,006 39.2 +83.69 +114.8190.1
'24/01/29 40.65 +1.75 +4.5 13,664 55,302 4,094 30 16,479 29.8 16,600 30 +121.8 +297.430.02
'24/01/26 38.9 -0.45 -1.14 2,980 11,659 572 19.2 2,240 19.2 2,240 19.2 +0.72 +12.6720.07
'24/01/25 39.35 -0.5 -1.25 3,540 13,988 770 21.7 3,042 21.7 3,049 21.8 +6.86 +89.0900
'24/01/24 39.85 -0.2 -0.5 4,808 19,246 1,163 24.2 4,656 24.2 4,657 24.2 +0.8 +6.87900
'24/01/23 40.05 +0.6 +1.52 5,062 20,183 795 15.7 3,157 15.6 3,169 15.7 +11.95 +150.350.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 39.45 +0.6 +1.54 3,918 15,441 456 11.6 1,793 11.6 1,798 11.6 +5.18 +113.710.03
'24/01/19 38.85 +0.55 +1.44 4,049 15,736 952 23.5 3,696 23.5 3,700 23.5 +4.53 +47.5800
'24/01/18 38.3 +0.4 +1.06 3,330 12,645 800 24 3,033 24 3,045 24.1 +12.68 +158.400
'24/01/17 37.9 -0.95 -2.45 6,915 26,392 1,346 19.5 5,137 19.5 5,161 19.6 +23.85 +177.200
'24/01/16 38.85 -0.5 -1.27 3,528 13,723 751 21.3 2,922 21.3 2,924 21.3 +1.6 +21.2400
'24/01/15 39.35 +0.4 +1.03 3,415 13,419 1,107 32.4 4,346 32.4 4,349 32.4 +3.2 +28.9540.12
'24/01/12 38.95 -0.5 -1.27 4,660 18,267 1,102 23.6 4,329 23.7 4,330 23.7 +0.8 +7.30520.04
'24/01/11 39.45 +0.7 +1.81 8,419 33,341 3,355 39.9 13,279 39.8 13,298 39.9 +19.22 +57.2900
'24/01/10 38.75 -0.15 -0.39 4,876 18,810 1,347 27.6 5,203 27.7 5,205 27.7 +1.53 +11.3600
'24/01/09 38.9 -1 -2.51 8,322 32,536 2,089 25.1 8,178 25.1 8,179 25.1 +1.02 +4.88330.04
'24/01/08 39.9 +0.25 +0.63 2,778 11,097 607 21.8 2,424 21.8 2,425 21.9 +1.36 +22.3200
'24/01/05 39.65 -0.1 -0.25 3,395 13,539 721 21.2 2,879 21.3 2,879 21.3 -0.6 -8.39100
'24/01/04 39.75 -0.35 -0.87 4,599 18,341 859 18.7 3,431 18.7 3,429 18.7 -1.92 -22.4100
'24/01/03 40.1 -0.75 -1.84 5,889 23,663 1,420 24.1 5,710 24.1 5,710 24.1 +0.3 +2.14810.02
'24/01/02 40.85 -0.25 -0.61 3,705 15,206 1,104 29.8 4,536 29.8 4,531 29.8 -4.35 -39.440.11
'23/12/29 41.1 -0.15 -0.36 4,784 19,708 1,659 34.7 6,840 34.7 6,843 34.7 +3.56 +21.4630.06
'23/12/28 41.25 +0.35 +0.86 7,655 31,709 2,456 32.1 10,168 32.1 10,165 32.1 -3.37 -13.7210.01
'23/12/27 40.9 -0.4 -0.97 6,822 28,104 1,877 27.5 7,749 27.6 7,726 27.5 -23.22 -123.720.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 41.3 +0.8 +1.98 7,227 29,671 1,532 21.2 6,273 21.1 6,287 21.2 +14.28 +93.21100.14
'23/12/25 40.5 +0.05 +0.12 3,831 15,621 1,234 32.2 5,033 32.2 5,030 32.2 -2.16 -17.510.03
'23/12/22 40.45 -0.1 -0.25 3,550 14,397 1,020 28.7 4,137 28.7 4,140 28.8 +2.98 +29.2600
'23/12/21 40.55 -0.35 -0.86 3,255 13,207 678 20.8 2,747 20.8 2,753 20.8 +6.28 +92.6310.03
'23/12/20 40.9 +0.9 +2.25 6,018 24,470 1,604 26.7 6,508 26.6 6,524 26.7 +16.16 +100.810.02
'23/12/19 40 -0.05 -0.12 5,540 22,112 1,600 28.9 6,381 28.9 6,394 28.9 +13.75 +85.9120.04
'23/12/18 40.05 -0.45 -1.11 6,233 25,108 1,352 21.7 5,455 21.7 5,459 21.7 +3.61 +26.770.11
'23/12/15 40.5 -0.05 -0.12 5,801 23,657 1,332 23 5,433 23 5,437 23 +4.2 +31.57210.36
'23/12/14 40.55 +0.5 +1.25 8,783 35,647 2,386 27.2 9,681 27.2 9,681 27.2 +0.96 +4.04430.03
'23/12/13 40.05 -1.2 -2.91 19,485 78,788 4,257 21.8 17,235 21.9 17,220 21.9 -14.84 -34.8570.04
'23/12/12 41.25 -0.75 -1.79 10,680 44,459 2,772 26 11,565 26 11,535 25.9 -29.98 -108.2110.1
'23/12/11 42 +0.25 +0.6 20,158 85,663 9,482 47 40,304 47 40,280 47 -23.74 -25.03230.11
'23/12/08 41.75 -0.05 -0.12 7,246 30,410 2,429 33.5 10,204 33.6 10,195 33.5 -8.32 -34.2560.08
'23/12/07 41.8 +0.3 +0.72 11,614 48,931 4,233 36.4 17,803 36.4 17,835 36.4 +31.65 +74.77160.14
'23/12/06 41.5 -0.1 -0.24 11,375 47,649 4,091 36 17,134 36 17,146 36 +12.15 +29.780.07
'23/12/05 41.6 +0.35 +0.85 10,983 45,473 3,620 33 14,946 32.9 14,974 32.9 +27.92 +77.1430.03
'23/12/04 41.25 -0.85 -2.02 13,985 58,325 3,998 28.6 16,696 28.6 16,715 28.7 +19.36 +48.4490.06
'23/12/01 42.1 +0.2 +0.48 18,186 77,052 7,123 39.2 30,159 39.1 30,160 39.1 +0.61 +0.856180.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 41.9 +0.25 +0.6 16,120 67,602 3,982 24.7 16,665 24.7 16,712 24.7 +47.44 +119.110.01
'23/11/29 41.65 -0.15 -0.36 13,009 54,444 3,871 29.8 16,228 29.8 16,206 29.8 -22.26 -57.49180.14
'23/11/28 41.8 -0.5 -1.18 17,866 74,995 7,350 41.1 30,860 41.1 30,854 41.1 -6.14 -8.347100.06
'23/11/27 42.3 -1.4 -3.2 22,885 98,002 9,626 42.1 41,230 42.1 41,270 42.1 +39.68 +41.23240.1
'23/11/24 43.7 -0.05 -0.11 32,547 141,788 17,959 55.2 78,183 55.1 78,338 55.3 +155.3 +86.46330.1
'23/11/23 43.75 -0.35 -0.79 116,487 521,375 68,226 58.6 305,657 58.6 304,963 58.5 -694.1 -101.72200.19
'23/11/22 44.1 +3.4 +8.35 107,622 466,394 56,363 52.4 242,760 52.1 244,811 52.5 +2,051 +363.93450.32
'23/11/21 40.7 +1.25 +3.17 23,670 95,425 8,169 34.5 32,786 34.4 32,979 34.6 +193.6 +237160.07
'23/11/20 39.45 +0.5 +1.28 8,926 35,023 2,547 28.5 9,955 28.4 9,979 28.5 +23.98 +94.1740.04
'23/11/17 38.95 -0.5 -1.27 11,940 46,534 3,800 31.8 14,813 31.8 14,837 31.9 +24.24 +63.7820.02
'23/11/16 39.45 +1.1 +2.87 16,032 62,914 5,734 35.8 22,484 35.7 22,522 35.8 +37.81 +65.94140.09
'23/11/15 38.35 +1.2 +3.23 16,118 61,582 4,698 29.1 17,866 29 17,968 29.2 +102.8 +218.840.02
'23/11/14 37.15 -1.25 -3.26 17,467 65,428 4,591 26.3 17,205 26.3 17,196 26.3 -8.8 -19.1830.02
'23/11/13 38.4 -0.7 -1.79 13,972 52,960 6,657 47.6 25,152 47.5 25,291 47.8 +139.4 +209.3160.11
'23/11/10 39.1 +0.1 +0.26 3,806 14,862 1,210 31.8 4,721 31.8 4,724 31.8 +3.13 +25.8710.03
'23/11/09 39 -0.55 -1.39 4,181 16,366 1,005 24 3,938 24.1 3,938 24.1 +0.02 +0.14930.07
'23/11/08 39.55 +0.35 +0.89 6,778 26,982 2,890 42.6 11,501 42.6 11,497 42.6 -4.04 -13.9620.03
'23/11/07 39.2 -0.35 -0.88 4,870 19,186 1,553 31.9 6,125 31.9 6,128 31.9 +3.02 +19.4810.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 39.55 +0.75 +1.93 5,166 20,374 1,253 24.3 4,937 24.2 4,943 24.3 +5.38 +42.920.04
'23/11/03 38.8 +0.2 +0.52 5,503 21,496 2,416 43.9 9,453 44 9,440 43.9 -12.73 -52.6930.05
'23/11/02 38.6 +0.6 +1.58 5,435 20,998 1,877 34.5 7,252 34.5 7,253 34.5 +0.2 +1.03940.07
'23/11/01 38 0 0 5,819 22,100 1,909 32.8 7,249 32.8 7,262 32.9 +12.84 +67.2920.03
'23/10/31 38 -1.2 -3.06 8,940 34,563 2,431 27.2 9,411 27.2 9,431 27.3 +19.33 +79.5140.04
'23/10/30 39.2 +0.65 +1.69 5,944 23,394 2,725 45.8 10,703 45.8 10,734 45.9 +30.56 +112.240.07
'23/10/27 38.55 -0.4 -1.03 6,056 23,469 2,012 33.2 7,802 33.2 7,798 33.2 -3.7 -18.3640.07
'23/10/26 38.95 -0.75 -1.89 5,059 19,771 1,582 31.3 6,183 31.3 6,188 31.3 +4.3 +27.1840.08
'23/10/25 39.7 -0.3 -0.75 5,581 22,347 1,747 31.3 6,999 31.3 6,991 31.3 -8.25 -47.2200
'23/10/24 40 +0.5 +1.27 5,507 21,921 1,965 35.7 7,808 35.6 7,816 35.7 +7.52 +38.2400
'23/10/23 39.5 +0.1 +0.25 6,354 25,186 2,882 45.4 11,401 45.3 11,424 45.4 +23.32 +80.9290.14
'23/10/20 39.4 -0.3 -0.76 9,682 37,867 3,620 37.4 14,147 37.4 14,179 37.4 +32.24 +89.0500
'23/10/19 39.7 -0.25 -0.63 9,868 39,092 3,142 31.8 12,447 31.8 12,471 31.9 +24.44 +77.850.05
'23/10/18 39.95 -0.75 -1.84 11,216 44,993 3,096 27.6 12,427 27.6 12,437 27.6 +10.41 +33.6460.05
'23/10/17 40.7 -0.75 -1.81 9,426 38,795 2,772 29.4 11,439 29.5 11,441 29.5 +1.88 +6.782130.14
'23/10/16 41.45 -1.35 -3.15 16,352 67,834 5,180 31.7 21,463 31.6 21,565 31.8 +101.8 +196.660.04
'23/10/13 42.8 -0.65 -1.5 7,683 33,181 2,862 37.3 12,387 37.3 12,374 37.3 -13.34 -46.5990.12
'23/10/12 43.45 +1.1 +2.6 15,095 65,831 8,605 57 37,546 57 37,542 57 -3.71 -4.311280.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 42.35 -1.35 -3.09 10,075 43,188 2,718 27 11,659 27 11,674 27 +14.92 +54.9100
'23/10/06 43.7 -0.6 -1.35 6,239 27,366 1,734 27.8 7,626 27.9 7,605 27.8 -20.18 -116.300
'23/10/05 44.3 +0.45 +1.03 5,899 26,193 2,271 38.5 10,082 38.5 10,080 38.5 -1.17 -5.15230.05
'23/10/04 43.85 -0.35 -0.79 6,000 26,194 2,096 34.9 9,145 34.9 9,161 35 +16.48 +78.610.02
'23/10/03 44.2 -1.25 -2.75 11,325 50,639 3,501 30.9 15,662 30.9 15,645 30.9 -17.42 -49.7750.04
'23/10/02 45.45 +1.75 +4 18,732 84,404 6,502 34.7 29,196 34.6 29,377 34.8 +181.8 +279.5130.07
'23/09/28 43.7 +0.6 +1.39 9,001 39,467 3,206 35.6 14,043 35.6 14,059 35.6 +15.24 +47.5530.03
'23/09/27 43.1 -0.1 -0.23 5,347 22,966 1,622 30.3 6,970 30.3 6,974 30.4 +4.1 +25.2540.07
'23/09/26 43.2 -0.25 -0.58 5,653 24,594 1,559 27.6 6,789 27.6 6,783 27.6 -5.98 -38.3630.05
'23/09/25 43.45 -0.05 -0.11 5,759 25,064 1,950 33.9 8,479 33.8 8,490 33.9 +10.76 +55.1830.05
'23/09/22 43.5 +0.9 +2.11 9,531 41,039 3,344 35.1 14,364 35 14,414 35.1 +50.66 +151.560.06
'23/09/21 42.6 -0.55 -1.27 12,444 53,004 4,021 32.3 17,118 32.3 17,159 32.4 +41.07 +102.1120.1
'23/09/20 43.15 -0.25 -0.58 10,939 47,565 3,527 32.2 15,333 32.2 15,365 32.3 +31.82 +90.22120.11
'23/09/19 43.4 -1.25 -2.8 14,966 65,854 3,145 21 13,860 21 13,847 21 -12.36 -39.2840.03
'23/09/18 44.65 -1.1 -2.4 10,059 45,215 1,855 18.4 8,346 18.5 8,341 18.4 -4.45 -23.9960.06
'23/09/15 45.75 +0.05 +0.11 11,167 51,275 3,841 34.4 17,641 34.4 17,640 34.4 -1.13 -2.942190.17
'23/09/14 45.7 +0.65 +1.44 10,997 50,068 2,853 25.9 12,956 25.9 12,979 25.9 +23.06 +80.8110.01
'23/09/13 45.05 -0.35 -0.77 10,266 46,295 4,185 40.8 18,865 40.8 18,894 40.8 +28.57 +68.27310.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 45.4 +0.55 +1.23 45,422 211,180 24,552 54.1 114,195 54.1 113,995 54 -200 -81.47910.2
'23/09/11 44.85 -0.95 -2.07 15,045 67,382 4,929 32.8 22,094 32.8 22,120 32.8 +25.54 +51.8390.06
'23/09/08 45.8 -1.2 -2.55 10,170 46,942 2,288 22.5 10,574 22.5 10,568 22.5 -5.56 -24.3280.08
'23/09/07 47 -0.35 -0.74 7,168 33,803 2,278 31.8 10,753 31.8 10,750 31.8 -2.76 -12.0920.03
'23/09/06 47.35 +0.15 +0.32 12,859 60,949 3,996 31.1 18,920 31 18,938 31.1 +17.86 +44.7170.05
'23/09/05 47.2 +1.3 +2.83 25,834 121,743 11,571 44.8 54,505 44.8 54,536 44.8 +31.34 +27.09670.26
'23/09/04 45.9 -0.45 -0.97 21,917 99,550 8,102 37 36,786 37 36,946 37.1 +160.1 +197.6250.11
'23/09/01 46.35 -0.1 -0.22 24,439 114,845 10,162 41.6 47,773 41.6 47,739 41.6 -33.06 -32.54330.14
'23/08/31 46.45 0 0 10,362 47,889 2,806 27.1 12,974 27.1 12,992 27.1 +17.59 +62.6740.04
'23/08/30 46.45 -0.1 -0.21 10,887 50,876 4,641 42.6 21,715 42.7 21,693 42.6 -22.72 -48.9720.02
'23/08/29 46.55 +0.2 +0.43 9,270 43,059 3,524 38 16,375 38 16,376 38 +0.59 +1.67440.04
'23/08/28 46.35 -0.5 -1.07 16,477 76,318 5,566 33.8 25,784 33.8 25,849 33.9 +65.39 +117.590.05
'23/08/25 46.85 -0.25 -0.53 16,891 79,648 7,004 41.5 33,017 41.5 33,040 41.5 +22.71 +32.42150.09
'23/08/24 47.1 -0.75 -1.57 30,648 146,464 10,831 35.3 51,795 35.4 51,867 35.4 +72.03 +66.51200.07
'23/08/23 47.85 -2.05 -4.11 43,070 209,114 15,614 36.3 75,873 36.3 75,854 36.3 -19.2 -12.29370.09
'23/08/22 49.9 -0.5 -0.99 21,911 109,972 7,598 34.7 38,259 34.8 38,180 34.7 -79.01 -104460.21
'23/08/21 50.4 +0.2 +0.4 11,991 60,642 4,653 38.8 23,535 38.8 23,517 38.8 -17.43 -37.46250.21
'23/08/18 50.2 -1.7 -3.28 22,881 117,402 10,178 44.5 52,356 44.6 52,225 44.5 -130.5 -128.3590.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 51.9 +1.3 +2.57 24,298 124,614 11,344 46.7 57,919 46.5 58,042 46.6 +122.3 +107.8200.08
'23/08/16 50.6 -0.2 -0.39 15,982 80,569 7,495 46.9 37,750 46.9 37,820 46.9 +70.3 +93.850.03
'23/08/15 50.8 +1.7 +3.46 19,609 99,364 7,914 40.4 39,991 40.2 40,121 40.4 +130.4 +164.8450.23
'23/08/14 49.1 -1.8 -3.54 28,905 143,379 12,040 41.7 59,771 41.7 59,874 41.8 +102.8 +85.4470.16
'23/08/11 50.9 0 0 21,265 108,852 9,887 46.5 50,643 46.5 50,619 46.5 -24.54 -24.82380.18
'23/08/10 50.9 -2 -3.78 69,627 360,663 35,828 51.5 186,531 51.7 185,937 51.6 -594.5 -165.91430.21
'23/08/09 52.9 -1.4 -2.58 27,666 147,744 13,703 49.5 73,316 49.6 73,268 49.6 -47.91 -34.96300.11
'23/08/08 54.3 -0.3 -0.55 30,928 167,735 16,321 52.8 88,467 52.7 88,535 52.8 +68.09 +41.72310.1
'23/08/07 54.6 +2.3 +4.4 35,472 189,856 16,169 45.6 86,122 45.4 86,523 45.6 +400.8 +247.9220.06
'23/08/04 52.3 +1.1 +2.15 23,984 123,773 11,655 48.6 60,049 48.5 60,166 48.6 +116.6 +100.1500.21
'23/08/02 51.2 -3 -5.54 68,256 354,167 26,263 38.5 136,717 38.6 136,613 38.6 -104 -39.6790.12
'23/08/01 54.2 -1.3 -2.34 71,113 395,356 37,997 53.4 211,770 53.6 211,412 53.5 -358.6 -94.37680.1
'23/07/31 55.5 +0.6 +1.09 134,473 773,212 76,355 56.8 439,065 56.8 438,016 56.6 -1,049 -137.41690.13
'23/07/28 54.9 +0.5 +0.92 56,886 310,469 30,216 53.1 164,750 53.1 164,937 53.1 +187.6 +62.1430.08
'23/07/27 54.4 +2.6 +5.02 73,010 390,286 32,143 44 171,242 43.9 172,024 44.1 +781.7 +243.2570.08
'23/07/26 51.8 0 0 57,834 298,006 24,175 41.8 124,620 41.8 124,739 41.9 +119.1 +49.26420.07
'23/07/25 51.8 +0.1 +0.19 35,235 185,376 15,578 44.2 81,975 44.2 82,026 44.2 +51.06 +32.7890.03
'23/07/24 51.7 -1.6 -3 33,258 172,906 12,126 36.5 63,085 36.5 63,114 36.5 +29.59 +24.490.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 53.3 -1.1 -2.02 33,765 179,957 13,966 41.4 74,479 41.4 74,494 41.4 +14.85 +10.6300
'23/07/20 54.4 -0.6 -1.09 51,879 285,369 31,924 61.5 175,565 61.5 175,634 61.5 +68.78 +21.5400
'23/07/19 55 +2.3 +4.36 62,290 336,622 34,809 55.9 187,848 55.8 188,004 55.9 +155.7 +44.7200
'23/07/18 52.7 -3.4 -6.06 157,481 882,397 91,813 58.3 515,759 58.4 513,201 58.2 -2,559 -278.71350.09
'23/07/17 56.1 +4.9 +9.57 135,169 745,737 74,364 55 408,642 54.8 410,976 55.1 +2,334 +313.81020.08
'23/07/14 51.2 +1.2 +2.4 22,851 116,802 9,711 42.5 49,604 42.5 49,634 42.5 +29.75 +30.6440.02
'23/07/13 50 -1.8 -3.47 37,879 193,399 14,642 38.7 74,832 38.7 74,785 38.7 -47.4 -32.37190.05
'23/07/12 51.8 +1.3 +2.57 49,372 256,655 24,034 48.7 124,726 48.6 125,029 48.7 +303.2 +126.2300.06
'23/07/11 50.5 -0.6 -1.17 31,595 160,721 12,672 40.1 64,504 40.1 64,509 40.1 +4.49 +3.54350.02
'23/07/10 51.1 -2 -3.77 60,601 315,853 29,856 49.3 155,682 49.3 155,710 49.3 +27.39 +9.174230.04
'23/07/07 53.1 +0.9 +1.72 65,717 348,548 38,022 57.9 201,129 57.7 201,887 57.9 +757.4 +199.2280.04
'23/07/06 52.2 -1.4 -2.61 61,278 325,029 31,084 50.7 165,093 50.8 165,103 50.8 +9.4 +3.02470.01
'23/07/05 53.6 +2.7 +5.3 94,634 513,935 55,141 58.3 299,631 58.3 299,355 58.2 -276.2 -50.08230.02
'23/07/04 50.9 +2 +4.09 127,549 651,856 71,376 56 363,429 55.8 365,727 56.1 +2,298 +321.91280.1
'23/07/03 48.9 +2.45 +5.27 76,488 376,815 38,847 50.8 190,960 50.7 191,310 50.8 +350 +90.1730.1
'23/06/30 46.45 +2.35 +5.33 25,489 116,774 7,633 29.9 34,775 29.8 34,980 30 +205.4 +269.2100.04
'23/06/29 44.1 -0.2 -0.45 7,421 32,907 2,260 30.5 10,028 30.5 10,018 30.4 -9.74 -43.12220.3
'23/06/28 44.3 -0.2 -0.45 7,695 34,437 2,901 37.7 12,996 37.7 12,966 37.7 -29.86 -102.930.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 44.5 -1.05 -2.31 18,285 81,507 4,553 24.9 20,356 25 20,263 24.9 -93.55 -205.51470.8
'23/06/26 45.55 -3.05 -6.28 37,764 175,194 6,674 17.7 31,132 17.8 30,814 17.6 -318 -476.62970.79
'23/06/21 48.8 +1.9 +4.05 32,378 155,912 8,897 27.5 42,573 27.3 43,009 27.6 +436.2 +490.200
'23/06/20 46.9 +0.25 +0.54 15,070 71,104 3,728 24.7 17,629 24.8 17,577 24.7 -51.82 -13900
'23/06/19 46.65 -1.05 -2.2 18,146 85,187 2,630 14.5 12,377 14.5 12,330 14.5 -47.22 -179.600
'23/06/16 47.7 -0.75 -1.55 34,706 167,842 13,566 39.1 65,667 39.1 65,676 39.1 +9.4 +6.93300
'23/06/15 48.45 +1.45 +3.09 42,432 204,283 17,871 42.1 85,921 42.1 86,072 42.1 +151.1 +84.56330.08
'23/06/14 47 -0.55 -1.16 23,992 113,429 9,150 38.1 43,336 38.2 43,297 38.2 -38.88 -42.49300.13
'23/06/13 47.55 -0.05 -0.11 22,465 106,686 10,494 46.7 49,741 46.6 49,921 46.8 +180.1 +171.61730.77
'23/06/12 47.6 -0.3 -0.63 20,579 98,691 10,046 48.8 48,146 48.8 48,183 48.8 +36.72 +36.55280.14
'23/06/09 47.9 +0.7 +1.48 20,239 96,866 9,901 48.9 47,364 48.9 47,392 48.9 +28.64 +28.92190.09
'23/06/08 47.2 -0.9 -1.87 34,148 163,365 17,974 52.6 86,070 52.7 86,181 52.8 +110.3 +61.37460.13
'23/06/07 48.1 -1.1 -2.24 41,374 200,702 18,423 44.5 89,491 44.6 89,449 44.6 -41.58 -22.57650.16
'23/06/06 49.2 -2 -3.91 85,051 415,951 48,441 57 236,283 56.8 236,954 57 +671.1 +138.52690.32
'23/06/05 51.2 +1.35 +2.71 87,361 446,667 50,872 58.2 260,006 58.2 260,709 58.4 +703.6 +138.31090.12
'23/06/02 49.85 +4.5 +9.92 96,227 465,899 47,043 48.9 225,568 48.4 228,250 49 +2,683 +570.21780.18
'23/06/01 45.35 +0.35 +0.78 63,387 290,455 34,500 54.4 158,116 54.4 158,182 54.5 +66.15 +19.171050.17
'23/05/31 45 +1.4 +3.21 47,519 213,617 19,865 41.8 89,142 41.7 89,325 41.8 +182.6 +91.93590.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 43.6 -0.45 -1.02 19,611 86,436 9,505 48.5 41,918 48.5 41,931 48.5 +13.02 +13.7290.15
'23/05/29 44.05 +1.9 +4.51 45,688 202,699 23,674 51.8 104,923 51.8 105,075 51.8 +151.9 +64.18700.15
'23/05/26 42.15 -1.35 -3.1 23,802 101,798 9,494 39.9 40,657 39.9 40,677 40 +19.54 +20.58120.05
'23/05/25 43.5 -0.4 -0.91 13,702 60,209 5,865 42.8 25,796 42.8 25,767 42.8 -28.85 -49.18190.14
'23/05/24 43.9 +0.2 +0.46 28,786 126,967 15,176 52.7 66,849 52.7 66,953 52.7 +103.9 +68.46500.17
'23/05/23 43.7 0 0 37,132 163,401 21,187 57.1 93,178 57 93,307 57.1 +129.2 +60.99960.26
'23/05/22 43.7 +1.2 +2.82 58,061 256,002 34,958 60.2 154,089 60.2 154,063 60.2 -26.5 -7.5811160.2
'23/05/19 42.5 +0.3 +0.71 66,676 288,634 34,311 51.5 148,118 51.3 148,556 51.5 +438.1 +127.7920.14
'23/05/18 42.2 +2.25 +5.63 40,694 169,999 16,000 39.3 66,486 39.1 66,833 39.3 +346.8 +216.7840.21
'23/05/17 39.95 +0.7 +1.78 14,522 58,349 4,992 34.4 20,008 34.3 20,093 34.4 +85.31 +170.9120.08
'23/05/16 39.25 +0.3 +0.77 4,611 18,113 1,256 27.2 4,934 27.2 4,934 27.2 +0.26 +2.0300
'23/05/15 38.95 -0.6 -1.52 7,615 29,745 3,475 45.6 13,580 45.7 13,580 45.7 +0.61 +1.75500
'23/05/12 39.55 +0.75 +1.93 10,489 41,307 4,875 46.5 19,172 46.4 19,218 46.5 +46.4 +95.18170.16
'23/05/11 38.8 -1.3 -3.24 16,210 63,324 6,514 40.2 25,472 40.2 25,472 40.2 -0.82 -1.259280.17
'23/05/10 40.1 -0.75 -1.84 16,546 66,581 6,027 36.4 24,293 36.5 24,291 36.5 -1.47 -2.439420.25
'23/05/09 40.85 -1.7 -4 17,139 71,153 6,865 40.1 28,519 40.1 28,527 40.1 +7.32 +10.66180.11
'23/05/08 42.55 +0.85 +2.04 14,765 62,794 4,643 31.4 19,682 31.3 19,748 31.4 +65.82 +141.8240.16
'23/05/05 41.7 -0.55 -1.3 19,466 81,318 10,272 52.8 42,936 52.8 42,998 52.9 +61.74 +60.11420.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 42.25 +0.15 +0.36 19,238 80,803 10,050 52.2 42,221 52.3 42,331 52.4 +110.6 +110530.28
'23/05/03 42.1 -1.1 -2.55 17,900 76,023 6,966 38.9 29,632 39 29,621 39 -10.44 -14.99100.06
'23/05/02 43.2 +0.9 +2.13 21,692 93,552 9,792 45.1 42,183 45.1 42,254 45.2 +71.39 +72.91440.2
'23/04/28 42.3 -1.15 -2.65 46,178 200,307 24,800 53.7 107,936 53.9 107,457 53.6 -478.6 -193750.16
'23/04/27 43.45 +0.7 +1.64 35,314 153,009 20,481 58 88,522 57.9 88,708 58 +186.1 +90.85790.22
'23/04/26 42.75 -0.25 -0.58 32,537 137,336 18,102 55.6 76,306 55.6 76,568 55.8 +261.6 +144.51080.33
'23/04/25 43 -2.5 -5.49 69,815 304,379 36,520 52.3 159,271 52.3 159,625 52.4 +353.2 +96.711430.2
'23/04/24 45.5 +1.9 +4.36 54,343 242,441 25,208 46.4 112,056 46.2 112,367 46.3 +310.4 +123.21140.21
'23/04/21 43.6 -0.5 -1.13 113,190 500,063 74,700 66 329,719 65.9 329,688 65.9 -31.35 -4.1973240.29

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。