| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148.5 | 151.5 | -3 | -1.98% | 2.31% | 150.5 | 152 | 148.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,766 | 2.65億 | 1,970 | 0.9張/筆 | 149.8元 | 1.27 | 27 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,375 | 6.55億 | 3,650 | 1.2張/筆 | 149.8元 | +10.5 (+7.45%) | 連漲連跌: 首日下跌 ( -3元 / -1.98%) 財報評分: 最新53分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 148.5 | -9 | -5.71 | 124.3 | 18,516 | 28.62 | 23 | 4,276 | 23.1 | 4,283 | 23.1 | +7.11 | +248.6 | 0.07 | 0.06 | 2023 | 157.5 | -33.5 | -17.54 | 652.3 | 109,113 | 182.5 | 28 | 30,412 | 27.9 | 30,498 | 28 | +85.71 | +469.7 | 0.35 | 0.05 | 2022 | 191 | -106.5 | -35.8 | 490.6 | 109,398 | 175.1 | 35.7 | 39,025 | 35.7 | 39,145 | 35.8 | +119.3 | +681.3 | 0.49 | 0.1 | 2021 | 297.5 | +120.5 | +68.08 | 1,626 | 388,902 | 687.9 | 42.3 | 167,207 | 43 | 167,644 | 43.1 | +436.8 | +635 | 2.35 | 0.14 | 2020 | 177 | +20.5 | +13.1 | 1,172 | 168,995 | 366.9 | 31.3 | 52,926 | 31.3 | 53,022 | 31.4 | +95.95 | +261.5 | 1.95 | 0.17 | 2019 | 156.5 | +49 | +45.58 | 507.4 | 63,332 | 138.7 | 27.3 | 17,708 | 28 | 17,741 | 28 | +33.15 | +239 | 0.63 | 0.12 | 2018 | 107.5 | -27.5 | -20.37 | 363.7 | 38,798 | 84.96 | 23.4 | 8,927 | 23 | 8,949 | 23.1 | +21.52 | +253.2 | 0.62 | 0.17 | 2017 | 135 | +25 | +22.73 | 424.3 | 56,278 | 83.89 | 19.8 | 11,401 | 20.3 | 11,427 | 20.3 | +26.27 | +313.1 | 5.49 | 1.29 | 2016 | 110 | +33.3 | +43.42 | 328.9 | 33,443 | 36.57 | 11.1 | 3,801 | 11.4 | 3,808 | 11.4 | +7.71 | +210.9 | 18.24 | 5.55 | 2015 | 76.7 | -32.3 | -29.63 | 340.3 | 30,908 | 21.28 | 7.67 | 1,772 | 7.16 | 1,776 | 7.17 | +4.28 | +201 | 18.91 | 5.56 | 2014 | 109 | -29 | -21.01 | 362.2 | 52,256 | 18.21 | 5.07 | 2,620 | 5.06 | 2,624 | 5.07 | +4.54 | +249.2 | 23.92 | 6.6 | 2013 | 138 | +36.5 | +35.96 | 304.8 | 40,718 | | | | | | | | | 17.13 | 5.62 | 2012 | 101.5 | +28.3 | +38.66 | 462.4 | 45,244 | | | | | | | | | 39.86 | 8.62 | 2011 | 73.2 | -55.3 | -43.04 | 595.2 | 57,135 | | | | | | | | | 62.69 | 10.53 | 2010 | 128.5 | +15 | +13.22 | 283.9 | 34,786 | | | | | | | | | 21.58 | 7.6 | 2009 | 113.5 | +84.8 | +295.47 | 368.4 | 21,554 | | | | | | | | | 33.4 | 9.06 | 2008 | 28.7 | -66.3 | -69.79 | 94.52 | 5,857 | | | | | | | | | 2 | 2.11 | 2007 | 95 | +24 | +33.8 | 34.96 | 3,035 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|