| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.5 | 91.8 | +0.7 | +0.76% | 1.2% | 91.7 | 92.8 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | 1.17 | 14.34 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,001 | 1.84億 | 2,230 | 0.9張/筆 | 91.72元 | +0.2 (+0.22%) | 連漲連跌: 連3漲 ( +1.8元 / +1.98%) 財報評分: 最新49分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 92.5 | +4.2 | +4.76 | 113.5 | 10,122 | 14.02 | 12.3 | 1,248 | 12.3 | 1,249 | 12.3 | +1.76 | +125.5 | 0.02 | 0.02 | 2023 | 88.3 | -9.7 | -9.9 | 363.7 | 34,033 | 61.34 | 16.9 | 5,764 | 16.9 | 5,773 | 17 | +9.49 | +154.6 | 0.16 | 0.04 | 2022 | 98 | -6.5 | -6.22 | 434.5 | 42,093 | 87.23 | 20.1 | 8,408 | 20 | 8,430 | 20 | +22.44 | +257.2 | 0.3 | 0.07 | 2021 | 104.5 | -16.5 | -13.64 | 1,090 | 130,612 | 244.5 | 22.4 | 29,459 | 22.6 | 29,534 | 22.6 | +75.03 | +306.9 | 0.66 | 0.06 | 2020 | 121 | +6.5 | +5.68 | 1,426 | 168,939 | 372.8 | 26.1 | 44,259 | 26.2 | 44,351 | 26.3 | +92.25 | +247.5 | 2 | 0.14 | 2019 | 114.5 | +40 | +53.69 | 1,457 | 140,576 | 400.1 | 27.5 | 39,586 | 28.2 | 39,659 | 28.2 | +72.54 | +181.3 | 2.56 | 0.18 | 2018 | 74.5 | -32 | -30.05 | 918.6 | 87,968 | 193.2 | 21 | 18,331 | 20.8 | 18,374 | 20.9 | +42.75 | +221.2 | 2.03 | 0.22 | 2017 | 106.5 | +21.7 | +25.59 | 1,271 | 145,593 | 229.9 | 18.1 | 26,968 | 18.5 | 27,017 | 18.6 | +48.64 | +211.5 | 13.37 | 1.05 | 2016 | 84.8 | +6.1 | +7.75 | 929.8 | 77,588 | 91.87 | 9.88 | 7,585 | 9.78 | 7,596 | 9.79 | +10.49 | +114.2 | 44.72 | 4.81 | 2015 | 78.7 | +7.8 | +11 | 1,829 | 183,997 | 199.9 | 15.4 | 20,278 | 15.3 | 20,292 | 15.3 | +14.22 | +71.1 | 163.7 | 8.95 | 2014 | 70.9 | -25.1 | -26.15 | 1,021 | 83,131 | 6.07 | 3.11 | 560.8 | 3.08 | 560.1 | 3.08 | -0.72 | -118.3 | 97.3 | 9.53 | 2013 | 96 | -6 | -5.88 | 1,085 | 108,722 | | | | | | | | | 170.5 | 15.71 | 2012 | 102 | +20.9 | +25.77 | 1,465 | 166,631 | | | | | | | | | 298.6 | 20.37 | 2011 | 81.1 | +26.6 | +48.81 | 979.2 | 69,107 | | | | | | | | | 112.4 | 11.48 | 2010 | 54.5 | +0.5 | +0.93 | 937.8 | 44,280 | | | | | | | | | 89.93 | 9.59 | 2009 | 54 | +44 | +440 | 1,132 | 32,465 | | | | | | | | | 125.1 | 11.05 | 2008 | 10 | -8.95 | -47.23 | 233.1 | 4,032 | | | | | | | | | 11.6 | 4.98 | 2007 | 18.95 | +2.45 | +14.85 | 303.2 | 5,236 | | | | | | | | | 24.77 | 8.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 16.5 | -0.55 | -3.23 | 285.2 | 4,079 | | | | | | | | | 28.57 | 10.02 | 2005 | 17.05 | -6.15 | -26.51 | 483.3 | 9,649 | | | | | | | | | 43.62 | 9.03 | 2004 | 23.2 | -21.4 | -47.98 | 180.6 | 6,343 | | | | | | | | | 5.59 | 3.09 | 2003 | 44.6 | +14.7 | +49.16 | 66.57 | 2,661 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|