≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6269 台郡期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.9 92.9 0 0% 1.29% 92.7 93.2 92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9751.83億 1,982 1張/筆 92.8元 1.18 14.4 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3892.21億 1,628 1.5張/筆 92.45元 +1.8 (+1.98%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均55分        上市指數: 20301.2 (87.87 / +0.43%)

   6269 台郡 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 92.9 +0.3 +0.32 10,028 92,518 1,441 14.4 13,268 14.3 13,298 14.4 +29.77 +206.600
24W15 92.6 +1.6 +1.76 8,893 82,106 1,316 14.8 12,130 14.8 12,145 14.8 +14.54 +110.510.01
24W14 91 -0.2 -0.22 3,426 31,428 348 10.2 3,190 10.2 3,191 10.2 +0.66 +18.9700
24W13 91.2 0 0 9,342 84,848 772 8.26 7,018 8.27 7,003 8.25 -15.56 -201.650.05
24W12 91.2 +2.3 +2.59 14,706 133,644 1,839 12.5 16,722 12.5 16,755 12.5 +33.25 +180.890.06
24W11 88.9 +3.2 +3.73 10,101 89,376 929 9.2 8,222 9.2 8,232 9.21 +9.52 +102.500
24W10 85.7 -1.4 -1.61 8,867 77,122 886 9.99 7,688 9.97 7,701 9.98 +12.21 +137.820.02
24W09 87.1 -0.7 -0.8 6,216 54,029 857 13.8 7,448 13.8 7,448 13.8 -0.1 -1.16700
24W08 87.8 +3 +3.54 9,461 82,521 1,386 14.7 12,063 14.6 12,076 14.6 +13.03 +94.0100
24W07 84.8 +0.5 +0.59 3,974 33,483 972 24.5 8,178 24.4 8,203 24.5 +25.11 +258.310.03
24W06 84.3 -0.9 -1.06 1,031 8,708 50 4.85 422.3 4.85 423.4 4.86 +1.14 +22800
24W05 85.2 -0.4 -0.47 2,470 21,122 235 9.52 2,009 9.51 2,012 9.53 +3.21 +136.600
24W04 85.6 +0.8 +0.94 3,761 32,140 495 13.2 4,230 13.2 4,237 13.2 +7.39 +149.330.08
24W03 84.8 -2.2 -2.53 4,483 38,563 526 11.7 4,522 11.7 4,528 11.7 +6.87 +130.600
24W02 87 +0.6 +0.69 2,641 23,021 327 12.4 2,851 12.4 2,852 12.4 +1.02 +31.1900
24W01 86.4 -1.9 -2.15 4,490 39,241 419 9.33 3,658 9.32 3,666 9.34 +7.44 +177.600
23W52 88.3 -0.5 -0.56 5,744 50,861 615 10.7 5,443 10.7 5,449 10.7 +5.5 +89.4380.14
23W51 88.8 +0.8 +0.91 16,497 146,416 3,564 21.6 31,654 21.6 31,698 21.6 +44.05 +123.6130.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 88 +1.6 +1.85 5,344 46,378 551 10.3 4,774 10.3 4,780 10.3 +5.91 +107.300
23W49 86.4 -2 -2.26 6,110 53,502 597 9.77 5,231 9.78 5,237 9.79 +5.3 +88.7800
23W48 88.4 +0.5 +0.57 6,123 53,828 677 11.1 5,938 11 5,954 11.1 +16.26 +240.200
23W47 87.9 +0.9 +1.03 7,240 63,587 1,219 16.8 10,731 16.9 10,745 16.9 +13.78 +11310.01
23W46 87 +1.9 +2.23 4,970 43,078 681 13.7 5,907 13.7 5,910 13.7 +2.88 +42.2900
23W45 85.1 +0.6 +0.71 4,290 36,429 583 13.6 4,936 13.6 4,946 13.6 +10.01 +171.730.07
23W44 84.5 -0.4 -0.47 6,262 52,481 1,017 16.2 8,490 16.2 8,514 16.2 +24.06 +236.610.02
23W43 84.9 -1.1 -1.28 4,329 37,014 521 12 4,450 12 4,456 12 +6.29 +120.700
23W42 86 -2.9 -3.26 9,340 81,713 2,351 25.2 20,665 25.3 20,691 25.3 +25.23 +107.380.09
23W41 88.9 +0.8 +0.91 3,292 29,148 516 15.7 4,559 15.6 4,563 15.7 +3.34 +64.7300
23W40 88.1 +0.1 +0.11 3,377 29,732 541 16 4,769 16 4,767 16 -2.22 -41.0400
23W39 88 +0.3 +0.34 1,980 17,437 287 14.5 2,532 14.5 2,536 14.5 +3.9 +135.900
23W38 87.7 -1.7 -1.9 5,030 44,595 689 13.7 6,128 13.7 6,133 13.8 +5.35 +77.6500
23W37 89.4 -0.7 -0.78 5,525 48,991 558 10.1 4,941 10.1 4,945 10.1 +3.12 +55.9100
23W36 90.1 -1.1 -1.21 5,524 50,374 769 13.9 7,018 13.9 7,029 14 +10.16 +132.100
23W35 91.2 +2.4 +2.7 4,613 41,579 549 11.9 4,946 11.9 4,953 11.9 +6.61 +120.400
23W34 88.8 -0.7 -0.78 3,194 28,450 418 13.1 3,721 13.1 3,728 13.1 +6.58 +157.400
23W33 89.5 +1 +1.13 4,953 43,704 789 15.9 6,956 15.9 6,972 16 +16.78 +212.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 88.5 -4.2 -4.53 9,077 82,453 1,155 12.7 10,529 12.8 10,549 12.8 +19.33 +167.400
23W31 92.7 -5.4 -5.5 18,279 172,075 3,840 21 36,314 21.1 36,215 21 -98.81 -257.3290.16
23W30 98.1 +3.9 +4.14 25,871 247,757 6,636 25.7 63,535 25.6 63,836 25.8 +301.2 +453.9230.09
23W29 94.2 +1.7 +1.84 9,031 84,592 1,546 17.1 14,475 17.1 14,476 17.1 +1.58 +10.2220.02
23W28 92.5 -0.3 -0.32 5,670 52,283 682 12 6,286 12 6,297 12 +10.9 +159.8100.18
23W27 92.8 +0.2 +0.22 6,426 60,164 925 14.4 8,680 14.4 8,673 14.4 -6.44 -69.6210.02
23W26 92.6 +1.1 +1.2 6,289 57,907 747 11.9 6,874 11.9 6,879 11.9 +4.31 +57.710.02
23W25 91.5 -1.5 -1.61 4,018 36,975 307 7.64 2,825 7.64 2,828 7.65 +2.93 +95.4400
23W24 93 -1 -1.06 10,095 94,406 898 8.9 8,407 8.9 8,418 8.92 +11.23 +125.110.01
23W23 94 -0.6 -0.63 7,813 73,645 537 6.87 5,066 6.88 5,065 6.88 -0.73 -13.5910.01
23W22 94.6 -3.4 -3.47 12,625 122,692 1,014 8.03 9,849 8.03 9,863 8.04 +14.54 +143.4100.08
23W21 98 +1.6 +1.66 6,717 65,289 1,247 18.6 12,148 18.6 12,141 18.6 -7.09 -56.8600
23W20 96.4 +1.8 +1.9 6,165 58,801 720 11.7 6,854 11.7 6,866 11.7 +11.78 +163.610.02
23W19 94.6 +2 +2.16 5,909 56,147 1,156 19.6 10,973 19.5 11,000 19.6 +27.41 +237.110.02
23W18 92.6 -1.9 -2.01 7,307 67,925 1,374 18.8 12,778 18.8 12,796 18.8 +17.62 +128.220.03
23W17 94.5 -4.4 -4.45 21,144 204,129 5,236 24.8 50,401 24.7 50,525 24.8 +124.3 +237.460.03
23W16 98.9 +1 +1.02 13,111 131,181 2,477 18.9 24,761 18.9 24,824 18.9 +62.75 +253.340.03
23W15 97.9 -0.9 -0.91 4,972 48,837 855 17.2 8,403 17.2 8,411 17.2 +8.21 +96.0200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 98.8 -0.2 -0.2 1,933 19,076 351 18.2 3,466 18.2 3,477 18.2 +11.08 +315.700
23W13 99 0 0 5,426 53,864 801 14.8 7,951 14.8 7,947 14.8 -3.85 -48.0600
23W12 99 +3.6 +3.77 4,530 44,034 572 12.6 5,548 12.6 5,564 12.6 +15.85 +277.100
23W11 95.4 -2.2 -2.25 6,859 65,726 1,162 16.9 11,132 16.9 11,145 17 +12.92 +111.210.01
23W10 97.6 -1.4 -1.41 8,948 88,981 1,522 17 15,136 17 15,159 17 +22.47 +147.6300.34
23W09 99 +1 +1.02 4,995 48,719 1,282 25.7 12,453 25.6 12,477 25.6 +24.24 +189.100
23W08 98 -0.6 -0.61 5,817 57,201 941 16.2 9,234 16.1 9,247 16.2 +12.79 +135.900
23W07 98.6 -0.5 -0.5 8,935 87,471 1,605 18 15,705 18 15,712 18 +6.62 +41.2500
23W06 99.1 -4.9 -4.71 7,946 80,681 1,384 17.4 14,100 17.5 14,136 17.5 +35.69 +257.900
23W05 104 +4.9 +4.94 5,736 58,380 924 16.1 9,338 16 9,372 16.1 +34.58 +374.230.05
23W03 99.1 -0.4 -0.4 913.6 9,082 233 25.5 2,315 25.5 2,319 25.5 +4.36 +187.100
23W02 99.5 +3 +3.11 4,963 49,703 1,168 23.5 11,673 23.5 11,717 23.6 +44.07 +377.300
23W01 96.5 -1.5 -1.53 2,461 23,837 553 22.5 5,357 22.5 5,367 22.5 +9.89 +178.810.04
22W53 98 -1.2 -1.21 2,363 23,274 464 19.6 4,571 19.6 4,573 19.6 +2.19 +47.200
22W52 99.2 -1.8 -1.78 4,395 44,125 722 16.4 7,254 16.4 7,270 16.5 +16.64 +230.500
22W51 101 0 0 7,028 71,164 1,551 22.1 15,680 22 15,736 22.1 +55.64 +358.700
22W50 101 -9 -8.18 17,241 184,471 4,670 27.1 49,747 27 50,030 27.1 +283.2 +606.5160.09
22W49 110 +4.5 +4.27 11,101 119,508 1,552 14 16,664 13.9 16,688 14 +24.05 +15510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 105.5 -2.5 -2.31 10,208 110,030 1,426 14 15,323 13.9 15,403 14 +79.75 +559.300
22W47 108 +5.5 +5.37 17,172 182,860 2,187 12.7 23,283 12.7 23,391 12.8 +107.6 +492.220.01
22W46 102.5 +2.5 +2.5 15,930 161,332 3,694 23.2 37,408 23.2 37,479 23.2 +70.63 +191.230.02
22W45 100 +11.6 +13.12 22,573 220,513 7,320 32.4 71,336 32.3 71,535 32.4 +199.7 +272.840.02
22W44 88.4 +0.5 +0.57 2,421 21,427 706 29.2 6,233 29.1 6,255 29.2 +22.01 +311.820.08
22W43 87.9 -3.2 -3.51 2,945 26,342 730 24.8 6,531 24.8 6,552 24.9 +21.03 +288.150.17
22W42 91.1 -0.6 -0.65 2,781 25,130 604 21.7 5,452 21.7 5,468 21.8 +16.09 +266.410.04
22W41 91.7 +4.8 +5.52 5,538 49,258 1,566 28.3 14,063 28.5 14,088 28.6 +24.7 +157.700
22W40 86.9 -8.2 -8.62 5,598 50,093 1,223 21.8 10,868 21.7 10,919 21.8 +51.77 +423.300
22W39 95.1 +0.1 +0.11 4,875 46,696 792 16.2 7,570 16.2 7,600 16.3 +30.46 +384.600
22W38 95 -0.3 -0.31 8,400 80,344 1,401 16.7 13,381 16.7 13,400 16.7 +18.64 +13340.05
22W37 95.3 +2 +2.14 5,583 52,598 1,484 26.6 14,006 26.6 14,036 26.7 +29.45 +198.510.02
22W36 93.3 -0.5 -0.53 2,931 27,206 605 20.6 5,609 20.6 5,612 20.6 +2.56 +42.3110.03
22W35 93.8 +0.2 +0.21 3,852 36,013 767 19.9 7,144 19.8 7,189 20 +44.13 +575.420.05
22W34 93.6 -1.7 -1.78 4,178 39,469 1,016 24.3 9,590 24.3 9,603 24.3 +13.01 +128.100
22W33 95.3 +3.5 +3.81 5,925 55,955 1,544 26.1 14,581 26.1 14,603 26.1 +21.98 +142.400
22W32 91.8 +1.2 +1.32 11,732 108,391 3,073 26.2 28,322 26.1 28,367 26.2 +44.07 +143.420.02
22W31 90.6 +4 +4.62 5,160 45,599 1,249 24.2 11,007 24.1 11,044 24.2 +37.57 +300.830.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 86.6 +4.6 +5.61 8,824 75,186 1,825 20.7 15,489 20.6 15,543 20.7 +54.12 +296.520.02
22W29 82 +3.5 +4.46 5,894 47,331 1,404 23.8 11,247 23.8 11,281 23.8 +34.83 +248.130.05
22W28 78.5 -3.5 -4.27 10,629 83,172 2,804 26.4 21,874 26.3 21,900 26.3 +25.97 +92.6230.03
22W27 82 -7.2 -8.07 6,618 57,203 999 15.1 8,645 15.1 8,662 15.1 +17.06 +170.820.03
22W26 89.2 -3.6 -3.88 4,662 41,986 786 16.9 7,090 16.9 7,092 16.9 +2.71 +34.4800
22W25 92.8 -2 -2.11 4,900 45,279 760 15.5 7,004 15.5 7,038 15.5 +34.45 +453.300
22W24 94.8 -1.2 -1.25 3,685 35,166 400 10.9 3,823 10.9 3,822 10.9 -0.55 -13.7500
22W23 96 -3.2 -3.23 12,654 124,721 1,697 13.4 16,619 13.3 16,627 13.3 +7.87 +46.381811.43
22W22 99.2 +6.1 +6.55 9,611 92,819 1,393 14.5 13,418 14.5 13,503 14.5 +84.47 +606.400
22W21 93.1 +1.4 +1.53 5,135 47,498 726 14.1 6,702 14.1 6,728 14.2 +25.18 +346.810.02
22W20 91.7 -3.1 -3.27 7,453 67,894 1,731 23.2 15,759 23.2 15,772 23.2 +13.29 +76.7800
22W19 94.8 +2.2 +2.38 3,972 37,522 510 12.8 4,814 12.8 4,824 12.9 +10.2 +20040.1
22W18 92.6 -6 -6.09 13,888 129,625 3,127 22.5 29,080 22.4 29,114 22.5 +34.26 +109.660.04
22W17 98.6 +2.6 +2.71 10,467 103,184 1,842 17.6 18,157 17.6 18,194 17.6 +36.67 +199.100
22W16 96 -2.5 -2.54 6,503 62,680 1,230 18.9 11,862 18.9 11,894 19 +31.9 +259.320.03
22W15 98.5 -2.5 -2.48 10,899 107,928 2,588 23.7 25,586 23.7 25,695 23.8 +108.8 +420.620.02
22W14 101 +1 +1 9,469 95,780 1,008 10.6 10,168 10.6 10,200 10.6 +31.85 +31600
22W13 100 +1.5 +1.52 14,297 145,328 2,772 19.4 28,161 19.4 28,235 19.4 +74.59 +269.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 98.5 +4 +4.23 13,601 131,499 1,593 11.7 15,322 11.7 15,386 11.7 +63.69 +399.840.03
22W11 94.5 -1.5 -1.56 5,186 48,854 780 15 7,331 15 7,339 15 +8.5 +10920.04
22W10 96 +1.5 +1.59 6,354 60,771 1,151 18.1 10,973 18.1 11,034 18.2 +61.43 +533.720.03
22W09 94.5 -0.6 -0.63 8,205 77,875 1,216 14.8 11,537 14.8 11,563 14.8 +26.21 +215.520.02
22W08 95.1 -1.9 -1.96 15,470 147,483 2,497 16.1 23,774 16.1 23,825 16.2 +50.71 +203.120.01
22W07 97 +0.4 +0.41 26,547 259,891 5,828 22 57,011 21.9 57,236 22 +224.9 +385.8200.08
22W05 96.6 -1.9 -1.93 3,964 38,270 831 21 8,024 21 8,030 21 +6.12 +73.6520.05
22W04 98.5 -1 -1.01 5,104 51,083 777 15.2 7,782 15.2 7,801 15.3 +18.89 +243.100
22W03 99.5 -3 -2.93 7,342 73,602 1,097 14.9 11,004 14.9 11,034 15 +30.2 +275.330.04
22W02 102.5 -2 -1.91 13,199 137,828 3,513 26.6 36,906 26.8 36,814 26.7 -91.75 -261.250.04
22W01 104.5 +0.5 +0.48 4,613 48,054 524 11.4 5,455 11.4 5,462 11.4 +7.35 +140.300
21W52 104 +1 +0.97 6,238 64,883 1,059 17 10,993 16.9 11,011 17 +17.85 +168.600
21W51 103 -0.5 -0.48 6,786 69,300 946 13.9 9,655 13.9 9,672 14 +16.3 +172.300
21W50 103.5 -0.5 -0.48 11,869 123,368 2,697 22.7 28,151 22.8 28,089 22.8 -62.15 -230.410.01
21W49 104 +1.5 +1.46 15,423 158,863 3,129 20.3 32,035 20.2 32,150 20.2 +115.3 +368.600
21W48 102.5 +2.5 +2.5 16,206 166,352 3,672 22.7 37,694 22.7 37,821 22.7 +127.1 +346.260.04
21W47 100 +2.1 +2.15 17,846 180,360 3,866 21.7 39,087 21.7 39,118 21.7 +31.7 +8230.02
21W46 97.9 -0.1 -0.1 13,942 136,874 2,254 16.2 22,168 16.2 22,188 16.2 +19.65 +87.1840.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 98 +1.9 +1.98 17,021 163,614 2,897 17 27,807 17 27,873 17 +65.77 +22750.03
21W44 96.1 +3.2 +3.44 26,456 256,874 7,514 28.4 73,229 28.5 73,163 28.5 -66.44 -88.42150.06
21W43 92.9 -2.9 -3.03 15,476 145,229 2,782 18 26,095 18 26,186 18 +90.88 +326.730.02
21W42 95.8 -2.7 -2.74 11,355 107,586 2,766 24.4 26,298 24.4 26,349 24.5 +51.44 +18680.07
21W41 98.5 +0.8 +0.82 14,667 143,654 4,866 33.2 47,659 33.2 47,743 33.2 +84.33 +173.3180.12
21W40 97.7 -11.3 -10.37 21,225 215,444 5,565 26.2 56,566 26.3 56,674 26.3 +108.5 +195140.07
21W39 109 +1.5 +1.4 5,737 61,648 1,267 22.1 13,536 22 13,578 22 +42.45 +33510.02
21W38 107.5 -1.5 -1.38 17,199 184,335 4,102 23.9 43,930 23.8 44,055 23.9 +124.2 +302.9100.06
21W37 109 -9 -7.63 17,985 201,367 3,215 17.9 36,073 17.9 36,099 17.9 +26.8 +83.3690.05
21W36 118 +2 +1.72 15,697 183,831 4,210 26.8 49,196 26.8 49,296 26.8 +100.4 +238.440.03
21W35 116 +2 +1.75 16,054 190,530 3,581 22.3 42,484 22.3 42,617 22.4 +132.5 +37060.04
21W34 114 -4.5 -3.8 16,201 188,203 4,560 28.1 52,814 28.1 53,104 28.2 +290 +635.9200.12
21W33 118.5 -8 -6.32 25,401 309,677 6,291 24.8 76,471 24.7 76,793 24.8 +322.5 +512.6230.09
21W32 126.5 -3.5 -2.69 30,304 395,304 8,711 28.7 114,148 28.9 114,198 28.9 +49.7 +57.05120.04
21W31 130 +3 +2.36 36,433 466,864 9,417 25.8 119,963 25.7 120,542 25.8 +578.9 +614.7250.07
21W30 127 -5 -3.79 26,437 339,238 5,928 22.4 76,100 22.4 76,275 22.5 +174.2 +293.9170.06
21W29 132 +3 +2.33 42,623 548,810 10,756 25.2 138,370 25.2 139,016 25.3 +646.5 +601.1520.12
21W28 129 -4.5 -3.37 52,647 699,855 13,000 24.7 172,988 24.7 173,379 24.8 +390.4 +300.3220.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 133.5 0 0 69,548 945,394 21,451 30.8 292,056 30.9 292,153 30.9 +97.35 +45.38610.09
21W26 133.5 +14 +11.72 71,994 926,317 16,095 22.4 208,226 22.5 209,229 22.6 +1,003 +623.3490.07
21W25 119.5 -2 -1.65 19,499 237,381 1,782 9.14 21,722 9.15 21,727 9.15 +4.55 +25.5370.04
21W24 121.5 +2 +1.67 14,718 178,505 3,499 23.8 42,413 23.8 42,524 23.8 +111.2 +317.990.06
21W23 119.5 +4 +3.46 11,447 136,125 1,559 13.6 18,487 13.6 18,539 13.6 +52.15 +334.5340.3
21W22 115.5 +2.5 +2.21 9,302 106,818 1,162 12.5 13,342 12.5 13,366 12.5 +24 +206.5120.13
21W21 113 -1 -0.88 14,036 157,851 3,956 28.2 44,385 28.1 44,437 28.2 +51.9 +131.280.06
21W20 114 -3 -2.56 20,149 227,483 5,364 26.6 59,758 26.3 60,261 26.5 +502.7 +937.2300.15
21W19 117 -2 -1.68 23,651 271,045 4,712 19.9 53,810 19.9 54,000 19.9 +190.4 +404.2100.04
21W18 119 -7 -5.56 21,853 267,310 4,037 18.5 49,484 18.5 49,557 18.5 +73.9 +183.1100.05
21W17 126 +4.5 +3.7 29,980 376,084 6,585 22 82,711 22 82,881 22 +170.4 +258.7160.05
21W16 121.5 -2.5 -2.02 20,095 240,534 1,354 6.74 16,141 6.71 16,174 6.72 +32.1 +237.140.02
21W15 124 -1 -0.8 11,299 141,230 1,320 11.7 16,502 11.7 16,527 11.7 +24.95 +18900
21W14 125 +1.5 +1.21 10,601 133,363 1,327 12.5 16,693 12.5 16,679 12.5 -14.35 -108.110.01
21W13 123.5 -1.5 -1.2 8,603 106,880 1,666 19.4 20,696 19.4 20,686 19.4 -9.75 -58.5200
21W12 125 +2 +1.63 12,569 157,301 2,803 22.3 35,103 22.3 35,139 22.3 +35.9 +128.150.04
21W11 123 -1 -0.81 14,000 171,814 2,484 17.7 30,477 17.7 30,508 17.8 +31.45 +126.620.01
21W10 124 -2 -1.59 12,749 158,770 2,568 20.1 31,930 20.1 32,009 20.2 +79.25 +308.6120.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 126 -6 -4.55 31,555 405,713 6,992 22.2 90,039 22.2 90,069 22.2 +30.5 +43.6220.01
21W08 132 +9.5 +7.76 33,599 431,859 10,668 31.8 136,895 31.7 137,997 32 +1,102 +1,033260.08
21W06 122.5 +3.5 +2.94 14,564 174,218 2,305 15.8 27,510 15.8 27,565 15.8 +55.7 +241.690.06
21W05 119 -2 -1.65 22,160 271,240 5,008 22.6 61,443 22.7 61,370 22.6 -72.4 -144.6180.08
21W04 121 +0.5 +0.41 31,726 377,931 6,070 19.1 72,695 19.2 72,856 19.3 +161.4 +266190.06
21W03 120.5 -2 -1.63 34,000 413,986 5,608 16.5 68,387 16.5 68,559 16.6 +172 +306.7220.06
21W02 122.5 +1.5 +1.24 23,986 295,883 4,545 18.9 56,049 18.9 56,156 19 +107 +235.3190.08
21W01 121 +1.5 +1.26 9,437 113,817 1,719 18.2 20,760 18.2 20,764 18.2 +3.55 +20.6520.02
20W52 119.5 -0.5 -0.42 12,970 154,407 2,732 21.1 32,535 21.1 32,575 21.1 +39.85 +145.9160.12
20W51 120 +3 +2.56 15,587 182,703 3,102 19.9 36,515 20 36,595 20 +80.65 +260150.1
20W50 117 -4 -3.31 27,607 334,275 4,932 17.9 59,925 17.9 59,982 17.9 +56.75 +115.1170.06
20W49 121 +3.5 +2.98 25,579 309,695 5,900 23.1 71,272 23 71,382 23 +109.8 +186.2140.05
20W48 117.5 +3.5 +3.07 16,452 191,291 2,976 18.1 34,582 18.1 34,609 18.1 +27.2 +91.430.02
20W47 114 -2.5 -2.15 23,952 276,037 3,363 14 38,807 14.1 38,849 14.1 +41.8 +124.3130.05
20W46 116.5 -2 -1.69 14,800 173,982 2,862 19.3 33,722 19.4 33,740 19.4 +17.75 +62.02120.08
20W45 118.5 +2 +1.72 13,404 154,565 2,705 20.2 31,064 20.1 31,112 20.1 +47.3 +174.9140.1
20W44 116.5 -5.5 -4.51 20,048 239,562 5,177 25.8 61,695 25.8 61,706 25.8 +10.8 +20.86100.05
20W43 122 +2.5 +2.09 18,194 223,179 3,154 17.3 38,610 17.3 38,760 17.4 +149.8 +475.190.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 119.5 -5 -4.02 20,470 247,645 3,892 19 47,397 19.1 47,439 19.2 +42.75 +109.8280.14
20W41 124.5 +3 +2.47 7,505 92,811 1,718 22.9 21,184 22.8 21,241 22.9 +56.2 +327.130.04
20W40 121.5 +2 +1.67 3,025 36,685 696 23 8,428 23 8,439 23 +11.8 +169.510.03
20W39 119.5 -8 -6.27 11,705 143,683 2,828 24.2 34,853 24.3 34,914 24.3 +60.75 +214.870.06
20W38 127.5 +6.5 +5.37 16,036 203,171 4,021 25.1 50,872 25 51,042 25.1 +170 +422.850.03
20W37 121 -4 -3.2 15,537 186,977 3,133 20.2 37,802 20.2 37,916 20.3 +113.5 +362.3120.08
20W36 125 -2 -1.57 17,045 214,154 2,924 17.2 36,978 17.3 37,032 17.3 +54.15 +185.2130.08
20W35 127 +1 +0.79 11,710 150,548 3,181 27.2 40,902 27.2 40,916 27.2 +14.1 +44.3320.02
20W34 126 -11.5 -8.36 24,067 307,636 4,569 19 58,183 18.9 58,310 19 +127.2 +278.4180.07
20W33 137.5 -1 -0.72 20,203 274,738 4,559 22.6 61,995 22.6 62,074 22.6 +79.15 +173.690.04
20W32 138.5 -3 -2.12 28,390 390,319 6,372 22.4 87,545 22.4 87,844 22.5 +298.6 +468.6130.05
20W31 141.5 -3 -2.08 51,568 736,702 10,403 20.2 148,249 20.1 148,819 20.2 +569.8 +547.84450.86
20W30 144.5 +3 +2.12 32,759 480,611 10,928 33.4 160,380 33.4 160,492 33.4 +112.1 +102.6540.16
20W29 141.5 +2 +1.43 33,424 471,480 10,240 30.6 145,436 30.8 145,753 30.9 +316.7 +309.3500.15
20W28 139.5 +3.5 +2.57 55,362 776,691 15,550 28.1 219,294 28.2 219,835 28.3 +541.2 +348980.18
20W27 136 +15.5 +12.86 55,190 711,545 16,844 30.5 218,313 30.7 219,176 30.8 +863.2 +512.5390.07
20W26 120.5 +0.5 +0.42 11,813 140,775 1,978 16.7 23,516 16.7 23,532 16.7 +15.8 +79.8870.06
20W25 120 +5.5 +4.8 23,303 271,638 5,170 22.2 60,292 22.2 60,432 22.2 +140.6 +272.1100.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 114.5 -3.5 -2.97 28,371 332,090 6,218 21.9 72,858 21.9 72,965 22 +106.1 +170.6220.08
20W23 118 +9.5 +8.76 50,590 584,614 13,017 25.7 149,809 25.6 150,194 25.7 +384.6 +295.4330.07
20W22 108.5 +5 +4.83 20,145 216,331 5,182 25.7 55,492 25.7 55,529 25.7 +37.25 +71.8870.03
20W21 103.5 0 0 23,564 243,142 4,880 20.7 50,389 20.7 50,475 20.8 +85.8 +175.8190.08
20W20 103.5 -4.5 -4.17 30,904 332,354 6,888 22.3 74,089 22.3 74,156 22.3 +66.7 +96.84370.12
20W19 108 -0.5 -0.46 35,321 379,418 8,118 23 87,215 23 87,382 23 +167 +205.7250.07
20W18 108.5 +3 +2.84 50,192 545,269 13,508 26.9 146,489 26.9 147,070 27 +580.7 +429.9240.05
20W17 105.5 +2.5 +2.43 20,300 209,502 4,489 22.1 46,247 22.1 46,369 22.1 +121.8 +271.3120.06
20W16 103 +4.8 +4.89 22,229 226,726 3,872 17.4 39,319 17.3 39,386 17.4 +67.87 +175.31850.83
20W15 98.2 +5.2 +5.59 40,035 386,440 12,672 31.7 122,577 31.7 122,923 31.8 +346.6 +273.5740.18
20W14 93 -2.5 -2.62 17,283 162,917 4,460 25.8 42,014 25.8 42,008 25.8 -5.64 -12.65260.15
20W13 95.5 +8.3 +9.52 27,737 257,957 7,223 26 67,313 26.1 67,506 26.2 +193.4 +267.7720.26
20W12 87.2 -10.6 -10.84 38,808 344,798 10,915 28.1 97,467 28.3 97,502 28.3 +34.86 +31.941200.31
20W11 97.8 -19.2 -16.41 41,992 443,026 12,454 29.7 131,958 29.8 132,493 29.9 +535.3 +429.8640.15
20W10 117 +3.5 +3.08 24,811 289,323 5,869 23.7 68,102 23.5 68,378 23.6 +275.8 +470140.06
20W09 113.5 -6.5 -5.42 18,762 217,854 4,894 26.1 57,135 26.2 57,232 26.3 +97.05 +198.3240.13
20W08 120 -3.5 -2.83 42,408 511,005 13,956 32.9 168,341 32.9 168,329 32.9 -11.55 -8.276360.08
20W07 123.5 +15.5 +14.35 83,070 1,007,142 28,068 33.8 341,759 33.9 341,685 33.9 -73.55 -26.21010.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 108 +2 +1.89 26,374 282,166 8,659 32.8 91,897 32.6 92,854 32.9 +957.1 +1,105290.11
20W05 106 -12.5 -10.55 19,850 216,420 4,606 23.2 50,250 23.2 50,266 23.2 +15.75 +34.19100.05
20W04 118.5 +1 +0.85 9,520 114,271 3,764 39.5 45,195 39.6 45,224 39.6 +29.1 +77.3180.08
20W03 117.5 +2 +1.73 24,284 285,797 6,281 25.9 74,071 25.9 74,086 25.9 +15 +23.88160.07
20W02 115.5 -7.5 -6.1 41,298 482,461 13,181 31.9 154,802 32.1 154,922 32.1 +119.4 +90.55480.12
20W01 123 +10 +8.85 62,177 754,374 24,335 39.1 296,688 39.3 297,662 39.5 +973.7 +400.1570.09
19W52 113 +1 +0.89 10,055 112,764 2,155 21.4 24,164 21.4 24,175 21.4 +10.9 +50.5890.09
19W51 112 +4 +3.7 30,976 351,325 10,450 33.7 118,494 33.7 118,667 33.8 +173 +165.6290.09
19W50 108 -0.5 -0.46 20,314 223,367 5,095 25.1 55,977 25.1 55,990 25.1 +13.35 +26.280.04
19W49 108.5 -4.5 -3.98 34,235 373,363 10,378 30.3 113,562 30.4 113,648 30.4 +86.4 +83.25680.2
19W48 113 -1 -0.88 31,784 366,455 12,507 39.4 145,034 39.6 144,786 39.5 -247.2 -197.6380.12
19W47 114 +3.5 +3.17 50,688 583,904 19,891 39.2 229,373 39.3 229,682 39.3 +308.8 +155.3500.1
19W46 110.5 +1 +0.91 41,192 455,148 16,270 39.5 179,564 39.5 179,991 39.5 +427 +262.5830.2
19W45 109.5 -4 -3.52 52,627 591,291 20,030 38.1 225,459 38.1 225,888 38.2 +429 +214.2850.16
19W44 113.5 +18 +18.85 144,882 1,561,729 60,417 41.7 657,121 42.1 659,600 42.2 +2,479 +410.32010.14
19W43 95.5 -0.1 -0.1 21,665 209,067 4,546 21 43,860 21 43,897 21 +36.75 +80.84350.16
19W42 95.6 +3.8 +4.14 19,544 185,504 3,302 16.9 31,334 16.9 31,347 16.9 +12.65 +38.31110.06
19W41 91.8 -0.9 -0.97 10,510 98,047 1,664 15.8 15,545 15.9 15,523 15.8 -22.15 -133.1120.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 92.7 -1.7 -1.8 22,958 216,353 5,239 22.8 49,387 22.8 49,407 22.8 +19.66 +37.53180.08
19W39 94.4 -2.5 -2.58 19,021 184,266 5,269 27.7 51,345 27.9 51,273 27.8 -71.35 -135.4470.25
19W38 96.9 +1.9 +2 24,925 241,579 4,847 19.4 46,919 19.4 46,985 19.4 +65.82 +135.8470.19
19W37 95 -4.4 -4.43 28,421 268,104 5,671 20 53,496 20 53,448 19.9 -47.92 -84.5320.11
19W36 99.4 +5.6 +5.97 35,123 342,672 9,540 27.2 93,341 27.2 93,593 27.3 +251.6 +263.8910.26
19W35 93.8 -3.9 -3.99 21,178 199,281 4,338 20.5 40,920 20.5 40,876 20.5 -44.34 -102.2340.16
19W34 97.7 +4 +4.27 28,882 277,529 8,639 29.9 83,045 29.9 82,927 29.9 -117.4 -135.9690.24
19W33 93.7 +0.8 +0.86 27,075 255,708 8,015 29.6 75,776 29.6 75,770 29.6 -6.14 -7.661230.08
19W32 92.9 +1.9 +2.09 25,944 238,103 7,394 28.5 67,667 28.4 67,879 28.5 +212.1 +286.9640.25
19W31 91 -5.4 -5.6 70,142 658,019 18,232 26 171,916 26.1 172,256 26.2 +339.7 +186.31250.18
19W30 96.4 +3.1 +3.32 18,796 179,019 2,273 12.1 21,645 12.1 21,696 12.1 +51.46 +226.430.02
19W29 93.3 +1.3 +1.41 16,076 151,384 3,055 19 28,754 19 28,766 19 +11.62 +38.04220.14
19W28 92 -0.2 -0.22 18,541 168,935 2,760 14.9 25,096 14.9 25,138 14.9 +41.58 +150.7530.29
19W27 92.2 +6 +6.96 24,567 223,025 5,895 24 53,407 23.9 53,486 24 +79.49 +134.8680.28
19W26 86.2 +0.9 +1.06 13,282 112,727 2,343 17.6 19,887 17.6 19,897 17.7 +9.5 +40.55530.4
19W25 85.3 +3.3 +4.02 20,497 174,116 4,125 20.1 34,979 20.1 35,043 20.1 +64.71 +156.9590.29
19W24 82 +4.7 +6.08 19,120 155,759 4,088 21.4 33,254 21.3 33,430 21.5 +176.1 +430.71070.56
19W23 77.3 -1.4 -1.78 10,267 80,159 1,922 18.7 14,996 18.7 15,017 18.7 +20.86 +108.5190.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 78.7 +1.1 +1.42 19,156 148,585 3,733 19.5 28,980 19.5 29,022 19.5 +42.58 +114.1330.17
19W21 77.6 -3.6 -4.43 20,899 166,126 5,306 25.4 42,136 25.4 42,249 25.4 +113.2 +213.4400.19
19W20 81.2 -11.6 -12.5 32,129 277,554 6,831 21.3 58,925 21.2 59,090 21.3 +165.7 +242.6640.2
19W19 92.8 -3.7 -3.83 17,739 167,897 3,625 20.4 34,311 20.4 34,298 20.4 -13.67 -37.71130.07
19W18 96.5 +1.5 +1.58 25,196 238,462 6,335 25.1 59,719 25 59,992 25.2 +272.5 +430.1510.2
19W17 95 -8 -7.77 42,360 417,967 11,421 27 112,610 26.9 112,760 27 +150.1 +131.4840.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。