| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.5 | 91.8 | +0.7 | +0.76% | 1.2% | 91.7 | 92.8 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | 1.17 | 14.34 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,001 | 1.84億 | 2,230 | 0.9張/筆 | 91.72元 | +0.2 (+0.22%) | 連漲連跌: 連3漲 ( +1.8元 / +1.98%) 財報評分: 最新49分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 92.5 | +0.7 | +0.76 | 2,153 | 19,891 | 239 | 11.1 | 2,207 | 11.1 | 2,208 | 11.1 | +1.36 | +56.9 | 0 | 0 | '24/04/24 | 91.8 | +0.2 | +0.22 | 2,001 | 18,351 | 112 | 5.6 | 1,028 | 5.6 | 1,028 | 5.6 | +0.62 | +55.36 | 0 | 0 | '24/04/23 | 91.6 | +0.9 | +0.99 | 1,704 | 15,590 | 201 | 11.8 | 1,832 | 11.8 | 1,843 | 11.8 | +10.96 | +545.3 | 0 | 0 | '24/04/22 | 90.7 | 0 | 0 | 1,354 | 12,291 | 157 | 11.6 | 1,424 | 11.6 | 1,425 | 11.6 | +1.57 | +100 | 0 | 0 | '24/04/19 | 90.7 | -2.2 | -2.37 | 2,437 | 22,196 | 510 | 20.9 | 4,639 | 20.9 | 4,651 | 21 | +11.91 | +233.5 | 2 | 0.08 | '24/04/18 | 92.9 | 0 | 0 | 1,975 | 18,324 | 229 | 11.6 | 2,121 | 11.6 | 2,124 | 11.6 | +3.08 | +134.5 | 0 | 0 | '24/04/17 | 92.9 | +1.8 | +1.98 | 2,389 | 22,083 | 256 | 10.7 | 2,360 | 10.7 | 2,364 | 10.7 | +3.88 | +151.6 | 0 | 0 | '24/04/16 | 91.1 | -1.8 | -1.94 | 3,168 | 29,041 | 491 | 15.5 | 4,499 | 15.5 | 4,504 | 15.5 | +4.99 | +101.6 | 0 | 0 | '24/04/15 | 92.9 | +0.3 | +0.32 | 2,497 | 23,070 | 465 | 18.6 | 4,289 | 18.6 | 4,307 | 18.7 | +17.82 | +383.2 | 0 | 0 | '24/04/12 | 92.6 | -0.2 | -0.22 | 1,409 | 13,049 | 96 | 6.82 | 888.9 | 6.81 | 889.8 | 6.82 | +0.95 | +98.96 | 0 | 0 | '24/04/11 | 92.8 | +0.7 | +0.76 | 1,479 | 13,691 | 141 | 9.53 | 1,303 | 9.51 | 1,306 | 9.54 | +3.32 | +235.5 | 1 | 0.07 | '24/04/10 | 92.1 | -0.1 | -0.11 | 2,537 | 23,508 | 620 | 24.4 | 5,737 | 24.4 | 5,748 | 24.5 | +11.13 | +179.5 | 0 | 0 | '24/04/09 | 92.2 | +0.6 | +0.66 | 2,267 | 20,880 | 238 | 10.5 | 2,188 | 10.5 | 2,187 | 10.5 | -1 | -42.02 | 0 | 0 | '24/04/08 | 91.6 | +0.6 | +0.66 | 1,201 | 10,978 | 221 | 18.4 | 2,013 | 18.3 | 2,014 | 18.3 | +0.14 | +6.335 | 0 | 0 | '24/04/03 | 91 | -1 | -1.09 | 1,241 | 11,358 | 142 | 11.4 | 1,300 | 11.4 | 1,302 | 11.5 | +2.14 | +150.7 | 0 | 0 | '24/04/02 | 92 | +0.6 | +0.66 | 1,158 | 10,648 | 94 | 8.12 | 863.6 | 8.11 | 863.3 | 8.11 | -0.29 | -30.85 | 0 | 0 | '24/04/01 | 91.4 | +0.2 | +0.22 | 1,028 | 9,422 | 112 | 10.9 | 1,027 | 10.9 | 1,026 | 10.9 | -1.19 | -106.2 | 0 | 0 | '24/03/29 | 91.2 | -0.5 | -0.55 | 1,357 | 12,368 | 74 | 5.45 | 677.1 | 5.47 | 674.2 | 5.45 | -2.83 | -382.4 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 91.7 | +1.1 | +1.21 | 2,182 | 19,993 | 142 | 6.51 | 1,297 | 6.49 | 1,304 | 6.52 | +6.57 | +462.7 | 4 | 0.18 | '24/03/27 | 90.6 | +1.1 | +1.23 | 1,175 | 10,643 | 103 | 8.76 | 928.4 | 8.72 | 933.4 | 8.77 | +5.01 | +486.4 | 0 | 0 | '24/03/26 | 89.5 | -1 | -1.1 | 2,410 | 21,719 | 263 | 10.9 | 2,381 | 11 | 2,362 | 10.9 | -19.52 | -742.2 | 0 | 0 | '24/03/25 | 90.5 | -0.7 | -0.77 | 2,217 | 20,124 | 190 | 8.57 | 1,735 | 8.62 | 1,730 | 8.6 | -4.79 | -252.1 | 0 | 0 | '24/03/22 | 91.2 | -0.3 | -0.33 | 2,296 | 20,897 | 214 | 9.32 | 1,948 | 9.32 | 1,950 | 9.33 | +1.43 | +66.82 | 0 | 0 | '24/03/21 | 91.5 | +0.3 | +0.33 | 3,208 | 29,392 | 333 | 10.4 | 3,054 | 10.4 | 3,059 | 10.4 | +4.53 | +136 | 8 | 0.25 | '24/03/20 | 91.2 | +1.3 | +1.45 | 5,152 | 47,127 | 900 | 17.5 | 8,216 | 17.4 | 8,239 | 17.5 | +23.19 | +257.7 | 0 | 0 | '24/03/19 | 89.9 | +1.3 | +1.47 | 2,555 | 22,951 | 265 | 10.4 | 2,377 | 10.4 | 2,380 | 10.4 | +3.27 | +123.4 | 0 | 0 | '24/03/18 | 88.6 | -0.3 | -0.34 | 1,496 | 13,277 | 127 | 8.49 | 1,126 | 8.48 | 1,127 | 8.49 | +0.83 | +65.35 | 1 | 0.07 | '24/03/15 | 88.9 | -0.1 | -0.11 | 2,619 | 23,334 | 318 | 12.1 | 2,833 | 12.1 | 2,834 | 12.1 | +1.32 | +41.51 | 0 | 0 | '24/03/14 | 89 | +1.1 | +1.25 | 2,666 | 23,690 | 209 | 7.84 | 1,854 | 7.83 | 1,859 | 7.85 | +4.62 | +221.1 | 0 | 0 | '24/03/13 | 87.9 | -0.4 | -0.45 | 1,752 | 15,445 | 215 | 12.3 | 1,902 | 12.3 | 1,899 | 12.3 | -3.38 | -157.2 | 0 | 0 | '24/03/12 | 88.3 | +1.5 | +1.73 | 2,520 | 22,202 | 140 | 5.56 | 1,228 | 5.53 | 1,234 | 5.56 | +5.47 | +390.7 | 0 | 0 | '24/03/11 | 86.8 | +1.1 | +1.28 | 544.9 | 4,706 | 47 | 8.63 | 405.1 | 8.61 | 406.6 | 8.64 | +1.49 | +317 | 0 | 0 | '24/03/08 | 85.7 | -0.7 | -0.81 | 2,337 | 20,098 | 348 | 14.9 | 2,991 | 14.9 | 2,996 | 14.9 | +5.41 | +155.5 | 0 | 0 | '24/03/07 | 86.4 | -0.7 | -0.8 | 1,427 | 12,365 | 71 | 4.98 | 615.9 | 4.98 | 616.2 | 4.98 | +0.27 | +38.03 | 0 | 0 | '24/03/06 | 87.1 | -1.1 | -1.25 | 1,997 | 17,449 | 143 | 7.16 | 1,250 | 7.16 | 1,254 | 7.19 | +3.87 | +270.6 | 0 | 0 | '24/03/05 | 88.2 | +1.3 | +1.5 | 1,814 | 15,965 | 147 | 8.1 | 1,292 | 8.09 | 1,294 | 8.1 | +1.95 | +132.7 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 86.9 | -0.2 | -0.23 | 1,293 | 11,245 | 177 | 13.7 | 1,540 | 13.7 | 1,540 | 13.7 | +0.71 | +40.11 | 0 | 0 | '24/03/01 | 87.1 | +0.7 | +0.81 | 901.8 | 7,841 | 80 | 8.87 | 694.8 | 8.86 | 695.2 | 8.87 | +0.39 | +48.75 | 0 | 0 | '24/02/29 | 86.4 | -0.4 | -0.46 | 1,466 | 12,691 | 99 | 6.75 | 856.7 | 6.75 | 856.9 | 6.75 | +0.17 | +17.17 | 0 | 0 | '24/02/27 | 86.8 | -0.4 | -0.46 | 2,264 | 19,602 | 497 | 22 | 4,306 | 22 | 4,306 | 22 | -0.62 | -12.47 | 0 | 0 | '24/02/26 | 87.2 | -0.6 | -0.68 | 1,584 | 13,896 | 181 | 11.4 | 1,590 | 11.4 | 1,590 | 11.4 | -0.04 | -2.21 | 0 | 0 | '24/02/23 | 87.8 | +0.3 | +0.34 | 2,362 | 20,810 | 220 | 9.31 | 1,935 | 9.3 | 1,939 | 9.32 | +4.33 | +196.8 | 0 | 0 | '24/02/22 | 87.5 | +0.4 | +0.46 | 2,034 | 17,837 | 373 | 18.3 | 3,271 | 18.3 | 3,270 | 18.3 | -1.59 | -42.63 | 0 | 0 | '24/02/21 | 87.1 | +0.5 | +0.58 | 1,245 | 10,819 | 150 | 12.1 | 1,303 | 12 | 1,303 | 12 | +0.77 | +51.33 | 0 | 0 | '24/02/20 | 86.6 | -0.3 | -0.35 | 1,711 | 14,846 | 287 | 16.8 | 2,487 | 16.8 | 2,489 | 16.8 | +1.19 | +41.46 | 0 | 0 | '24/02/19 | 86.9 | +2.1 | +2.48 | 2,108 | 18,209 | 356 | 16.9 | 3,067 | 16.8 | 3,076 | 16.9 | +8.33 | +234 | 0 | 0 | '24/02/16 | 84.8 | +0.2 | +0.24 | 2,899 | 24,384 | 787 | 27.1 | 6,613 | 27.1 | 6,634 | 27.2 | +20.47 | +260.1 | 1 | 0.03 | '24/02/15 | 84.6 | +0.3 | +0.36 | 1,075 | 9,100 | 185 | 17.2 | 1,565 | 17.2 | 1,569 | 17.2 | +4.64 | +250.8 | 0 | 0 | '24/02/05 | 84.3 | -0.9 | -1.06 | 1,031 | 8,708 | 50 | 4.85 | 422.3 | 4.85 | 423.4 | 4.86 | +1.14 | +228 | 0 | 0 | '24/02/02 | 85.2 | -0.5 | -0.58 | 632.5 | 5,403 | 27 | 4.27 | 230.8 | 4.27 | 231.1 | 4.28 | +0.27 | +100 | 0 | 0 | '24/02/01 | 85.7 | +0.3 | +0.35 | 239.8 | 2,054 | 25 | 10.4 | 214 | 10.4 | 214.2 | 10.4 | +0.16 | +64 | 0 | 0 | '24/01/31 | 85.4 | -0.2 | -0.23 | 680 | 5,804 | 105 | 15.4 | 897 | 15.5 | 897.3 | 15.5 | +0.33 | +31.43 | 0 | 0 | '24/01/30 | 85.6 | -0.4 | -0.47 | 410.8 | 3,519 | 13 | 3.16 | 111.6 | 3.17 | 111.7 | 3.17 | +0.06 | +46.15 | 0 | 0 | '24/01/29 | 86 | +0.4 | +0.47 | 506.6 | 4,342 | 65 | 12.8 | 555.5 | 12.8 | 557.9 | 12.8 | +2.39 | +367.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 85.6 | -0.7 | -0.81 | 387.6 | 3,332 | 31 | 8 | 266.6 | 8 | 266.8 | 8.01 | +0.26 | +83.87 | 0 | 0 | '24/01/25 | 86.3 | +0.2 | +0.23 | 647.8 | 5,581 | 118 | 18.2 | 1,015 | 18.2 | 1,017 | 18.2 | +1.96 | +166.1 | 3 | 0.46 | '24/01/24 | 86.1 | +1 | +1.18 | 942.8 | 8,093 | 122 | 12.9 | 1,045 | 12.9 | 1,049 | 13 | +4.14 | +339.3 | 0 | 0 | '24/01/23 | 85.1 | +0.2 | +0.24 | 891.7 | 7,565 | 76 | 8.52 | 644.8 | 8.52 | 645.6 | 8.53 | +0.77 | +101.3 | 0 | 0 | '24/01/22 | 84.9 | +0.1 | +0.12 | 891.2 | 7,569 | 148 | 16.6 | 1,258 | 16.6 | 1,258 | 16.6 | +0.26 | +17.57 | 0 | 0 | '24/01/19 | 84.8 | 0 | 0 | 878.8 | 7,457 | 101 | 11.5 | 856.6 | 11.5 | 857.9 | 11.5 | +1.26 | +124.8 | 0 | 0 | '24/01/18 | 84.8 | -1.2 | -1.4 | 1,203 | 10,238 | 169 | 14 | 1,439 | 14.1 | 1,439 | 14.1 | -0.02 | -1.183 | 0 | 0 | '24/01/17 | 86 | -1.4 | -1.6 | 1,296 | 11,209 | 115 | 8.87 | 994.7 | 8.87 | 996.7 | 8.89 | +2.02 | +175.7 | 0 | 0 | '24/01/16 | 87.4 | -0.5 | -0.57 | 554.1 | 4,842 | 73 | 13.2 | 637.7 | 13.2 | 638.1 | 13.2 | +0.32 | +43.84 | 0 | 0 | '24/01/15 | 87.9 | +0.9 | +1.03 | 550.6 | 4,817 | 68 | 12.3 | 593.2 | 12.3 | 596.4 | 12.4 | +3.29 | +483.8 | 0 | 0 | '24/01/12 | 87 | -0.3 | -0.34 | 552.1 | 4,802 | 69 | 12.5 | 600.1 | 12.5 | 600 | 12.5 | -0.1 | -14.49 | 0 | 0 | '24/01/11 | 87.3 | +0.2 | +0.23 | 447.3 | 3,898 | 40 | 8.94 | 348.9 | 8.95 | 349 | 8.95 | +0.1 | +25 | 0 | 0 | '24/01/10 | 87.1 | -0.3 | -0.34 | 536.4 | 4,665 | 45 | 8.39 | 391.4 | 8.39 | 391.4 | 8.39 | -0.08 | -17.78 | 0 | 0 | '24/01/09 | 87.4 | +0.3 | +0.34 | 665.5 | 5,828 | 124 | 18.6 | 1,085 | 18.6 | 1,086 | 18.6 | +1.1 | +88.71 | 0 | 0 | '24/01/08 | 87.1 | +0.7 | +0.81 | 439.8 | 3,827 | 49 | 11.1 | 426.4 | 11.1 | 426.4 | 11.1 | 0 | 0 | 0 | 0 | '24/01/05 | 86.4 | -0.3 | -0.35 | 892.7 | 7,735 | 90 | 10.1 | 780.6 | 10.1 | 779.5 | 10.1 | -1.1 | -122.2 | 0 | 0 | '24/01/04 | 86.7 | -1.1 | -1.25 | 1,736 | 15,144 | 223 | 12.8 | 1,946 | 12.9 | 1,954 | 12.9 | +7.55 | +338.6 | 0 | 0 | '24/01/03 | 87.8 | -0.4 | -0.45 | 985.5 | 8,639 | 61 | 6.19 | 534.8 | 6.19 | 535 | 6.19 | +0.22 | +36.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 88.2 | -0.1 | -0.11 | 876 | 7,722 | 45 | 5.14 | 396.4 | 5.13 | 397.2 | 5.14 | +0.77 | +171.1 | 0 | 0 | '23/12/29 | 88.3 | -0.5 | -0.56 | 660 | 5,839 | 51 | 7.73 | 451.6 | 7.73 | 451.9 | 7.74 | +0.28 | +54.9 | 0 | 0 | '23/12/28 | 88.8 | 0 | 0 | 879.6 | 7,813 | 63 | 7.16 | 560 | 7.17 | 559.8 | 7.17 | -0.17 | -26.98 | 0 | 0 | '23/12/27 | 88.8 | +0.8 | +0.91 | 1,114 | 9,856 | 57 | 5.12 | 503.4 | 5.11 | 504.6 | 5.12 | +1.13 | +198.2 | 0 | 0 | '23/12/26 | 88 | -0.4 | -0.45 | 1,376 | 12,151 | 191 | 13.9 | 1,686 | 13.9 | 1,687 | 13.9 | +1.09 | +57.07 | 0 | 0 | '23/12/25 | 88.4 | -0.4 | -0.45 | 1,715 | 15,201 | 253 | 14.8 | 2,242 | 14.7 | 2,245 | 14.8 | +3.17 | +125.3 | 8 | 0.47 | '23/12/22 | 88.8 | -0.1 | -0.11 | 2,430 | 21,594 | 233 | 9.59 | 2,070 | 9.58 | 2,070 | 9.59 | +0.51 | +21.89 | 0 | 0 | '23/12/21 | 88.9 | -0.6 | -0.67 | 2,909 | 25,753 | 580 | 19.9 | 5,125 | 19.9 | 5,150 | 20 | +24.28 | +418.6 | 0 | 0 | '23/12/20 | 89.5 | +0.5 | +0.56 | 3,204 | 28,610 | 652 | 20.4 | 5,816 | 20.3 | 5,828 | 20.4 | +12.2 | +187.1 | 0 | 0 | '23/12/19 | 89 | +0.9 | +1.02 | 5,801 | 51,492 | 1,702 | 29.3 | 15,153 | 29.4 | 15,153 | 29.4 | -0.33 | -1.939 | 13 | 0.22 | '23/12/18 | 88.1 | +0.1 | +0.11 | 2,154 | 18,967 | 397 | 18.4 | 3,490 | 18.4 | 3,497 | 18.4 | +7.39 | +186.1 | 0 | 0 | '23/12/15 | 88 | +0.6 | +0.69 | 1,468 | 12,910 | 131 | 8.92 | 1,152 | 8.92 | 1,152 | 8.92 | -0.07 | -5.344 | 0 | 0 | '23/12/14 | 87.4 | +1.4 | +1.63 | 1,032 | 8,973 | 84 | 8.14 | 729.4 | 8.13 | 731.5 | 8.15 | +2.08 | +247.6 | 0 | 0 | '23/12/13 | 86 | +0.3 | +0.35 | 661.3 | 5,695 | 28 | 4.23 | 241.1 | 4.23 | 241.1 | 4.23 | 0 | 0 | 0 | 0 | '23/12/12 | 85.7 | -0.5 | -0.58 | 1,132 | 9,740 | 192 | 17 | 1,653 | 17 | 1,655 | 17 | +2.57 | +133.9 | 0 | 0 | '23/12/11 | 86.2 | -0.2 | -0.23 | 1,052 | 9,061 | 116 | 11 | 999.1 | 11 | 1,000 | 11 | +1.33 | +114.7 | 0 | 0 | '23/12/08 | 86.4 | -0.6 | -0.69 | 1,719 | 14,911 | 178 | 10.4 | 1,545 | 10.4 | 1,545 | 10.4 | +0.1 | +5.618 | 0 | 0 | '23/12/07 | 87 | -0.6 | -0.68 | 976.6 | 8,525 | 52 | 5.32 | 453.7 | 5.32 | 455 | 5.34 | +1.28 | +246.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 87.6 | +0.1 | +0.11 | 876.9 | 7,696 | 100 | 11.4 | 877.3 | 11.4 | 879.4 | 11.4 | +2.14 | +214 | 0 | 0 | '23/12/05 | 87.5 | -1.1 | -1.24 | 1,536 | 13,479 | 148 | 9.63 | 1,300 | 9.64 | 1,301 | 9.65 | +1.07 | +72.3 | 0 | 0 | '23/12/04 | 88.6 | +0.2 | +0.23 | 1,001 | 8,891 | 119 | 11.9 | 1,056 | 11.9 | 1,057 | 11.9 | +0.71 | +59.66 | 0 | 0 | '23/12/01 | 88.4 | +0.8 | +0.91 | 662.4 | 5,841 | 56 | 8.45 | 493.3 | 8.45 | 493.7 | 8.45 | +0.35 | +62.5 | 0 | 0 | '23/11/30 | 87.6 | -0.9 | -1.02 | 1,981 | 17,445 | 243 | 12.3 | 2,137 | 12.2 | 2,145 | 12.3 | +7.99 | +328.8 | 0 | 0 | '23/11/29 | 88.5 | +0.6 | +0.68 | 1,334 | 11,799 | 112 | 8.39 | 989.9 | 8.39 | 990.7 | 8.4 | +0.83 | +74.11 | 0 | 0 | '23/11/28 | 87.9 | +0.8 | +0.92 | 1,219 | 10,644 | 176 | 14.4 | 1,530 | 14.4 | 1,536 | 14.4 | +6.23 | +354 | 0 | 0 | '23/11/27 | 87.1 | -0.8 | -0.91 | 926.2 | 8,099 | 90 | 9.72 | 787.7 | 9.73 | 788.5 | 9.74 | +0.86 | +95.56 | 0 | 0 | '23/11/24 | 87.9 | -0.2 | -0.23 | 1,080 | 9,486 | 126 | 11.7 | 1,106 | 11.7 | 1,109 | 11.7 | +2.59 | +205.6 | 0 | 0 | '23/11/23 | 88.1 | +0.6 | +0.69 | 2,491 | 22,096 | 608 | 24.4 | 5,388 | 24.4 | 5,402 | 24.4 | +14.19 | +233.4 | 1 | 0.04 | '23/11/22 | 87.5 | +0.3 | +0.34 | 951.1 | 8,319 | 137 | 14.4 | 1,199 | 14.4 | 1,198 | 14.4 | -0.63 | -45.99 | 0 | 0 | '23/11/21 | 87.2 | +0.2 | +0.23 | 1,511 | 13,177 | 240 | 15.9 | 2,098 | 15.9 | 2,095 | 15.9 | -3.35 | -139.6 | 0 | 0 | '23/11/20 | 87 | 0 | 0 | 1,207 | 10,509 | 108 | 8.94 | 939.8 | 8.94 | 940.8 | 8.95 | +0.98 | +90.74 | 0 | 0 | '23/11/17 | 87 | +0.2 | +0.23 | 1,027 | 8,961 | 153 | 14.9 | 1,334 | 14.9 | 1,335 | 14.9 | +0.67 | +43.79 | 0 | 0 | '23/11/16 | 86.8 | +0.1 | +0.12 | 910.2 | 7,906 | 163 | 17.9 | 1,415 | 17.9 | 1,415 | 17.9 | -0.01 | -0.613 | 0 | 0 | '23/11/15 | 86.7 | +0.2 | +0.23 | 1,063 | 9,201 | 171 | 16.1 | 1,480 | 16.1 | 1,483 | 16.1 | +2.45 | +143.3 | 0 | 0 | '23/11/14 | 86.5 | +0.4 | +0.46 | 1,036 | 8,978 | 132 | 12.7 | 1,144 | 12.7 | 1,144 | 12.7 | -0.23 | -17.42 | 0 | 0 | '23/11/13 | 86.1 | +1 | +1.18 | 933.3 | 8,032 | 62 | 6.64 | 533.6 | 6.64 | 533.6 | 6.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 85.1 | -0.2 | -0.23 | 689.7 | 5,870 | 58 | 8.41 | 493.5 | 8.41 | 493.6 | 8.41 | +0.01 | +1.724 | 0 | 0 | '23/11/09 | 85.3 | +0.1 | +0.12 | 767.4 | 6,553 | 46 | 5.99 | 392.1 | 5.98 | 393.2 | 6 | +1.06 | +230.4 | 0 | 0 | '23/11/08 | 85.2 | +1 | +1.19 | 995.4 | 8,431 | 245 | 24.6 | 2,070 | 24.6 | 2,077 | 24.6 | +6.89 | +281.2 | 0 | 0 | '23/11/07 | 84.2 | -0.7 | -0.82 | 1,072 | 9,055 | 182 | 17 | 1,538 | 17 | 1,540 | 17 | +1.55 | +85.16 | 3 | 0.28 | '23/11/06 | 84.9 | +0.4 | +0.47 | 765.7 | 6,520 | 52 | 6.79 | 442.5 | 6.79 | 443 | 6.79 | +0.5 | +96.15 | 0 | 0 | '23/11/03 | 84.5 | +0.2 | +0.24 | 527.4 | 4,464 | 53 | 10 | 448.6 | 10 | 448.5 | 10 | -0.13 | -24.53 | 0 | 0 | '23/11/02 | 84.3 | +1.3 | +1.57 | 1,098 | 9,246 | 91 | 8.29 | 764.9 | 8.27 | 766.3 | 8.29 | +1.42 | +156 | 1 | 0.09 | '23/11/01 | 83 | -0.5 | -0.6 | 1,739 | 14,373 | 459 | 26.4 | 3,789 | 26.4 | 3,808 | 26.5 | +19.32 | +420.9 | 0 | 0 | '23/10/31 | 83.5 | -1.3 | -1.53 | 2,101 | 17,654 | 245 | 11.7 | 2,060 | 11.7 | 2,060 | 11.7 | +0.53 | +21.63 | 0 | 0 | '23/10/30 | 84.8 | -0.1 | -0.12 | 797.4 | 6,745 | 169 | 21.2 | 1,428 | 21.2 | 1,431 | 21.2 | +2.92 | +172.8 | 0 | 0 | '23/10/27 | 84.9 | -0.5 | -0.59 | 1,362 | 11,586 | 180 | 13.2 | 1,534 | 13.2 | 1,534 | 13.2 | +0.54 | +30 | 0 | 0 | '23/10/26 | 85.4 | -0.9 | -1.04 | 614.2 | 5,258 | 69 | 11.2 | 591.6 | 11.3 | 591.4 | 11.2 | -0.27 | -39.13 | 0 | 0 | '23/10/25 | 86.3 | +0.1 | +0.12 | 758.1 | 6,586 | 69 | 9.1 | 597.9 | 9.08 | 601.7 | 9.14 | +3.74 | +542 | 0 | 0 | '23/10/24 | 86.2 | +0.9 | +1.06 | 387.6 | 3,323 | 28 | 7.22 | 239.2 | 7.2 | 240.1 | 7.22 | +0.94 | +335.7 | 0 | 0 | '23/10/23 | 85.3 | -0.7 | -0.81 | 1,208 | 10,261 | 175 | 14.5 | 1,488 | 14.5 | 1,489 | 14.5 | +1.34 | +76.57 | 0 | 0 | '23/10/20 | 86 | -1.8 | -2.05 | 1,493 | 12,887 | 222 | 14.9 | 1,918 | 14.9 | 1,919 | 14.9 | +1.56 | +70.27 | 0 | 0 | '23/10/19 | 87.8 | +2.2 | +2.57 | 3,686 | 32,616 | 1,511 | 41 | 13,353 | 40.9 | 13,379 | 41 | +26.18 | +173.3 | 8 | 0.22 | '23/10/18 | 85.6 | -1.7 | -1.95 | 2,381 | 20,518 | 320 | 13.4 | 2,765 | 13.5 | 2,768 | 13.5 | +3.34 | +104.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 87.3 | -1.1 | -1.24 | 1,158 | 10,189 | 204 | 17.6 | 1,797 | 17.6 | 1,792 | 17.6 | -4.73 | -231.9 | 0 | 0 | '23/10/16 | 88.4 | -0.5 | -0.56 | 622 | 5,504 | 94 | 15.1 | 833 | 15.1 | 831.9 | 15.1 | -1.12 | -119.1 | 0 | 0 | '23/10/13 | 88.9 | +0.2 | +0.23 | 1,079 | 9,599 | 120 | 11.1 | 1,066 | 11.1 | 1,066 | 11.1 | -0.13 | -10.83 | 0 | 0 | '23/10/12 | 88.7 | +0.5 | +0.57 | 874.6 | 7,749 | 87 | 9.95 | 770.6 | 9.94 | 771.8 | 9.96 | +1.19 | +136.8 | 0 | 0 | '23/10/11 | 88.2 | +0.1 | +0.11 | 1,338 | 11,800 | 309 | 23.1 | 2,722 | 23.1 | 2,725 | 23.1 | +2.28 | +73.79 | 0 | 0 | '23/10/06 | 88.1 | +0.5 | +0.57 | 923.2 | 8,157 | 214 | 23.2 | 1,891 | 23.2 | 1,888 | 23.1 | -2.87 | -134.1 | 0 | 0 | '23/10/05 | 87.6 | +0.3 | +0.34 | 381.7 | 3,341 | 57 | 14.9 | 499 | 14.9 | 499 | 14.9 | +0.03 | +5.263 | 0 | 0 | '23/10/04 | 87.3 | -0.9 | -1.02 | 957.7 | 8,371 | 111 | 11.6 | 970.8 | 11.6 | 972.3 | 11.6 | +1.51 | +136 | 0 | 0 | '23/10/03 | 88.2 | -0.4 | -0.45 | 654.4 | 5,786 | 104 | 15.9 | 919.9 | 15.9 | 920 | 15.9 | +0.05 | +4.808 | 0 | 0 | '23/10/02 | 88.6 | +0.6 | +0.68 | 459.7 | 4,078 | 55 | 12 | 488.6 | 12 | 487.7 | 12 | -0.94 | -170.9 | 0 | 0 | '23/09/28 | 88 | -0.5 | -0.56 | 768.6 | 6,769 | 156 | 20.3 | 1,373 | 20.3 | 1,375 | 20.3 | +2.69 | +172.4 | 0 | 0 | '23/09/27 | 88.5 | +0.2 | +0.23 | 442.8 | 3,913 | 44 | 9.94 | 388.6 | 9.93 | 389.1 | 9.94 | +0.49 | +111.4 | 0 | 0 | '23/09/26 | 88.3 | -0.6 | -0.67 | 359.6 | 3,185 | 30 | 8.34 | 266.2 | 8.36 | 265.4 | 8.33 | -0.85 | -283.3 | 0 | 0 | '23/09/25 | 88.9 | +1.2 | +1.37 | 408.5 | 3,570 | 57 | 14 | 504.7 | 14.1 | 506.3 | 14.2 | +1.57 | +275.4 | 0 | 0 | '23/09/22 | 87.7 | 0 | 0 | 532.1 | 4,670 | 63 | 11.8 | 553.1 | 11.8 | 553.1 | 11.8 | -0.04 | -6.349 | 0 | 0 | '23/09/21 | 87.7 | -0.4 | -0.45 | 1,092 | 9,565 | 121 | 11.1 | 1,060 | 11.1 | 1,061 | 11.1 | +0.95 | +78.51 | 0 | 0 | '23/09/20 | 88.1 | -0.9 | -1.01 | 1,228 | 10,856 | 128 | 10.4 | 1,136 | 10.5 | 1,135 | 10.5 | -0.41 | -32.03 | 0 | 0 | '23/09/19 | 89 | -0.7 | -0.78 | 1,460 | 13,070 | 324 | 22.2 | 2,905 | 22.2 | 2,909 | 22.3 | +4.14 | +127.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 89.7 | +0.3 | +0.34 | 718.8 | 6,435 | 53 | 7.37 | 474 | 7.37 | 474.8 | 7.38 | +0.71 | +134 | 0 | 0 | '23/09/15 | 89.4 | +0.5 | +0.56 | 894.4 | 7,966 | 58 | 6.49 | 515.9 | 6.48 | 516.8 | 6.49 | +0.92 | +158.6 | 0 | 0 | '23/09/14 | 88.9 | +0.6 | +0.68 | 1,018 | 9,052 | 29 | 2.85 | 257.5 | 2.85 | 258 | 2.85 | +0.47 | +162.1 | 0 | 0 | '23/09/13 | 88.3 | -0.2 | -0.23 | 769.1 | 6,806 | 133 | 17.3 | 1,177 | 17.3 | 1,177 | 17.3 | +0.19 | +14.29 | 0 | 0 | '23/09/12 | 88.5 | +0.4 | +0.45 | 1,189 | 10,519 | 148 | 12.4 | 1,308 | 12.4 | 1,310 | 12.5 | +2.11 | +142.6 | 0 | 0 | '23/09/11 | 88.1 | -2 | -2.22 | 1,655 | 14,647 | 190 | 11.5 | 1,683 | 11.5 | 1,683 | 11.5 | -0.57 | -30 | 0 | 0 | '23/09/08 | 90.1 | -2.7 | -2.91 | 2,050 | 18,449 | 247 | 12 | 2,224 | 12.1 | 2,227 | 12.1 | +3.15 | +127.5 | 0 | 0 | '23/09/07 | 92.8 | +0.4 | +0.43 | 711.3 | 6,576 | 123 | 17.3 | 1,136 | 17.3 | 1,139 | 17.3 | +2.24 | +182.1 | 0 | 0 | '23/09/06 | 92.4 | +0.6 | +0.65 | 1,330 | 12,249 | 195 | 14.7 | 1,794 | 14.6 | 1,797 | 14.7 | +2.42 | +124.1 | 0 | 0 | '23/09/05 | 91.8 | +0.2 | +0.22 | 792.9 | 7,254 | 101 | 12.7 | 923.2 | 12.7 | 923.8 | 12.7 | +0.61 | +60.4 | 0 | 0 | '23/09/04 | 91.6 | +0.4 | +0.44 | 639.8 | 5,847 | 103 | 16.1 | 940.6 | 16.1 | 942.4 | 16.1 | +1.74 | +168.9 | 0 | 0 | '23/09/01 | 91.2 | +0.3 | +0.33 | 811.9 | 7,395 | 141 | 17.4 | 1,283 | 17.3 | 1,285 | 17.4 | +2.14 | +151.8 | 0 | 0 | '23/08/31 | 90.9 | +1 | +1.11 | 1,481 | 13,450 | 165 | 11.1 | 1,498 | 11.1 | 1,500 | 11.1 | +1.66 | +100.6 | 0 | 0 | '23/08/30 | 89.9 | +0.7 | +0.78 | 1,127 | 10,131 | 87 | 7.72 | 781 | 7.71 | 781 | 7.71 | +0.05 | +5.747 | 0 | 0 | '23/08/29 | 89.2 | +0.1 | +0.11 | 721.5 | 6,403 | 89 | 12.3 | 789.1 | 12.3 | 791.6 | 12.4 | +2.53 | +284.3 | 0 | 0 | '23/08/28 | 89.1 | +0.3 | +0.34 | 472.3 | 4,200 | 67 | 14.2 | 595.5 | 14.2 | 595.7 | 14.2 | +0.23 | +34.33 | 0 | 0 | '23/08/25 | 88.8 | -0.8 | -0.89 | 469.2 | 4,172 | 105 | 22.4 | 933 | 22.4 | 934.4 | 22.4 | +1.32 | +125.7 | 0 | 0 | '23/08/24 | 89.6 | -0.4 | -0.44 | 546.1 | 4,902 | 72 | 13.2 | 647.6 | 13.2 | 647 | 13.2 | -0.65 | -90.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 90 | +1.2 | +1.35 | 654.1 | 5,878 | 74 | 11.3 | 663.1 | 11.3 | 665.6 | 11.3 | +2.46 | +332.4 | 0 | 0 | '23/08/22 | 88.8 | +0.7 | +0.79 | 496.3 | 4,401 | 67 | 13.5 | 592 | 13.5 | 594.4 | 13.5 | +2.38 | +355.2 | 0 | 0 | '23/08/21 | 88.1 | -1.4 | -1.56 | 1,028 | 9,097 | 100 | 9.73 | 885.4 | 9.73 | 886.4 | 9.74 | +1.07 | +107 | 0 | 0 | '23/08/18 | 89.5 | +0.5 | +0.56 | 548.8 | 4,896 | 70 | 12.8 | 623.8 | 12.7 | 624.7 | 12.8 | +0.88 | +125.7 | 0 | 0 | '23/08/17 | 89 | -0.1 | -0.11 | 895.7 | 7,950 | 241 | 26.9 | 2,136 | 26.9 | 2,139 | 26.9 | +3.61 | +149.8 | 0 | 0 | '23/08/16 | 89.1 | +1 | +1.14 | 806.1 | 7,151 | 104 | 12.9 | 917.1 | 12.8 | 921.9 | 12.9 | +4.86 | +467.3 | 0 | 0 | '23/08/15 | 88.1 | 0 | 0 | 1,423 | 12,505 | 204 | 14.3 | 1,794 | 14.3 | 1,794 | 14.3 | +0.93 | +45.59 | 0 | 0 | '23/08/14 | 88.1 | -0.4 | -0.45 | 1,280 | 11,201 | 170 | 13.3 | 1,486 | 13.3 | 1,492 | 13.3 | +6.5 | +382.4 | 0 | 0 | '23/08/11 | 88.5 | -1.6 | -1.78 | 2,385 | 21,204 | 194 | 8.14 | 1,725 | 8.14 | 1,728 | 8.15 | +2.41 | +124.2 | 0 | 0 | '23/08/10 | 90.1 | -1.3 | -1.42 | 2,156 | 19,440 | 289 | 13.4 | 2,604 | 13.4 | 2,613 | 13.4 | +8.54 | +295.5 | 0 | 0 | '23/08/09 | 91.4 | -1.1 | -1.19 | 2,281 | 20,927 | 271 | 11.9 | 2,488 | 11.9 | 2,493 | 11.9 | +5.24 | +193.4 | 0 | 0 | '23/08/08 | 92.5 | -0.6 | -0.64 | 1,122 | 10,383 | 230 | 20.5 | 2,129 | 20.5 | 2,131 | 20.5 | +1.45 | +63.04 | 0 | 0 | '23/08/07 | 93.1 | +0.4 | +0.43 | 1,133 | 10,499 | 171 | 15.1 | 1,583 | 15.1 | 1,585 | 15.1 | +1.69 | +98.83 | 0 | 0 | '23/08/04 | 92.7 | -0.3 | -0.32 | 1,385 | 12,844 | 285 | 20.6 | 2,642 | 20.6 | 2,644 | 20.6 | +2.26 | +79.3 | 0 | 0 | '23/08/02 | 93 | -0.5 | -0.53 | 2,011 | 18,790 | 396 | 19.7 | 3,701 | 19.7 | 3,705 | 19.7 | +4.45 | +112.4 | 0 | 0 | '23/08/01 | 93.5 | +0.6 | +0.65 | 2,733 | 25,453 | 751 | 27.5 | 6,984 | 27.4 | 6,994 | 27.5 | +10.06 | +134 | 0 | 0 | '23/07/31 | 92.9 | -5.2 | -5.3 | 12,150 | 114,989 | 2,408 | 19.8 | 22,987 | 20 | 22,871 | 19.9 | -115.6 | -480 | 29 | 0.24 | '23/07/28 | 98.1 | +5.1 | +5.48 | 16,103 | 156,703 | 4,684 | 29.1 | 45,332 | 28.9 | 45,597 | 29.1 | +265 | +565.7 | 17 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 93 | +0.4 | +0.43 | 2,649 | 24,455 | 601 | 22.7 | 5,539 | 22.6 | 5,557 | 22.7 | +17.64 | +293.5 | 0 | 0 | '23/07/26 | 92.6 | -0.8 | -0.86 | 1,836 | 17,056 | 221 | 12 | 2,055 | 12 | 2,056 | 12.1 | +1.08 | +48.87 | 0 | 0 | '23/07/25 | 93.4 | 0 | 0 | 1,980 | 18,509 | 319 | 16.1 | 2,976 | 16.1 | 2,989 | 16.2 | +12.94 | +405.6 | 0 | 0 | '23/07/24 | 93.4 | -0.8 | -0.85 | 3,303 | 31,033 | 811 | 24.6 | 7,632 | 24.6 | 7,637 | 24.6 | +4.59 | +56.6 | 6 | 0.18 | '23/07/21 | 94.2 | 0 | 0 | 1,541 | 14,491 | 291 | 18.9 | 2,730 | 18.8 | 2,735 | 18.9 | +4.71 | +161.9 | 0 | 0 | '23/07/20 | 94.2 | +1 | +1.07 | 2,011 | 18,932 | 129 | 6.41 | 1,212 | 6.4 | 1,214 | 6.41 | +1.55 | +120.2 | 0 | 0 | '23/07/19 | 93.2 | 0 | 0 | 2,728 | 25,529 | 739 | 27.1 | 6,929 | 27.1 | 6,920 | 27.1 | -8.8 | -119.1 | 1 | 0.04 | '23/07/18 | 93.2 | +0.2 | +0.22 | 1,736 | 16,211 | 259 | 14.9 | 2,415 | 14.9 | 2,419 | 14.9 | +4.02 | +155.2 | 1 | 0.06 | '23/07/17 | 93 | +0.5 | +0.54 | 1,015 | 9,430 | 128 | 12.6 | 1,189 | 12.6 | 1,189 | 12.6 | +0.1 | +7.812 | 0 | 0 | '23/07/14 | 92.5 | +0.4 | +0.43 | 587 | 5,440 | 55 | 9.37 | 509.8 | 9.37 | 509.8 | 9.37 | -0.05 | -9.091 | 0 | 0 | '23/07/13 | 92.1 | -0.6 | -0.65 | 988.8 | 9,179 | 164 | 16.6 | 1,521 | 16.6 | 1,523 | 16.6 | +1.94 | +118.3 | 0 | 0 | '23/07/12 | 92.7 | +0.8 | +0.87 | 1,156 | 10,669 | 179 | 15.5 | 1,649 | 15.5 | 1,651 | 15.5 | +1.35 | +75.42 | 0 | 0 | '23/07/11 | 91.9 | +0.1 | +0.11 | 1,696 | 15,536 | 174 | 10.3 | 1,592 | 10.2 | 1,597 | 10.3 | +5.09 | +292.5 | 2 | 0.12 | '23/07/10 | 91.8 | -1 | -1.08 | 1,242 | 11,458 | 110 | 8.86 | 1,014 | 8.85 | 1,017 | 8.87 | +2.57 | +233.6 | 8 | 0.64 | '23/07/07 | 92.8 | -0.8 | -0.85 | 930.1 | 8,640 | 77 | 8.28 | 715.6 | 8.28 | 715.2 | 8.28 | -0.46 | -59.74 | 1 | 0.11 | '23/07/06 | 93.6 | 0 | 0 | 915.2 | 8,570 | 110 | 12 | 1,030 | 12 | 1,030 | 12 | +0.17 | +15.45 | 0 | 0 | '23/07/05 | 93.6 | -0.4 | -0.43 | 1,466 | 13,793 | 439 | 30 | 4,138 | 30 | 4,133 | 30 | -5.08 | -115.7 | 0 | 0 | '23/07/04 | 94 | +0.9 | +0.97 | 1,793 | 16,845 | 126 | 7.03 | 1,185 | 7.03 | 1,183 | 7.03 | -1.3 | -103.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 93.1 | +0.5 | +0.54 | 1,323 | 12,316 | 173 | 13.1 | 1,612 | 13.1 | 1,612 | 13.1 | +0.23 | +13.29 | 0 | 0 | '23/06/30 | 92.6 | +0.8 | +0.87 | 1,203 | 11,141 | 119 | 9.89 | 1,102 | 9.89 | 1,101 | 9.89 | -0.34 | -28.57 | 0 | 0 | '23/06/29 | 91.8 | +0.3 | +0.33 | 858.1 | 7,891 | 145 | 16.9 | 1,333 | 16.9 | 1,334 | 16.9 | +0.67 | +46.21 | 0 | 0 | '23/06/28 | 91.5 | -0.7 | -0.76 | 1,346 | 12,350 | 132 | 9.8 | 1,211 | 9.8 | 1,211 | 9.8 | +0.33 | +25 | 1 | 0.07 | '23/06/27 | 92.2 | +0.3 | +0.33 | 1,627 | 15,030 | 201 | 12.4 | 1,856 | 12.3 | 1,859 | 12.4 | +2.76 | +137.3 | 0 | 0 | '23/06/26 | 91.9 | +0.4 | +0.44 | 1,255 | 11,496 | 150 | 12 | 1,372 | 11.9 | 1,373 | 11.9 | +0.89 | +59.33 | 0 | 0 | '23/06/21 | 91.5 | -0.1 | -0.11 | 998.9 | 9,150 | 78 | 7.81 | 714.3 | 7.81 | 714.5 | 7.81 | +0.25 | +32.05 | 0 | 0 | '23/06/20 | 91.6 | -0.6 | -0.65 | 1,548 | 14,219 | 113 | 7.3 | 1,038 | 7.3 | 1,040 | 7.32 | +2.38 | +210.6 | 0 | 0 | '23/06/19 | 92.2 | -0.8 | -0.86 | 1,472 | 13,605 | 116 | 7.88 | 1,073 | 7.88 | 1,073 | 7.89 | +0.3 | +25.86 | 0 | 0 | '23/06/16 | 93 | +0.4 | +0.43 | 1,561 | 14,514 | 137 | 8.77 | 1,273 | 8.77 | 1,274 | 8.78 | +1.29 | +94.16 | 0 | 0 | '23/06/15 | 92.6 | -0.6 | -0.64 | 2,528 | 23,396 | 213 | 8.43 | 1,973 | 8.43 | 1,977 | 8.45 | +4.12 | +193.4 | 0 | 0 | '23/06/14 | 93.2 | -1 | -1.06 | 2,623 | 24,561 | 148 | 5.64 | 1,387 | 5.65 | 1,387 | 5.65 | +0.09 | +6.081 | 0 | 0 | '23/06/13 | 94.2 | -0.5 | -0.53 | 1,994 | 18,816 | 205 | 10.3 | 1,936 | 10.3 | 1,936 | 10.3 | -0.78 | -38.05 | 1 | 0.05 | '23/06/12 | 94.7 | +0.7 | +0.74 | 1,389 | 13,117 | 195 | 14 | 1,837 | 14 | 1,844 | 14.1 | +6.51 | +333.8 | 0 | 0 | '23/06/09 | 94 | -0.3 | -0.32 | 1,861 | 17,495 | 149 | 8.01 | 1,401 | 8.01 | 1,402 | 8.01 | +0.19 | +12.75 | 0 | 0 | '23/06/08 | 94.3 | 0 | 0 | 2,121 | 19,956 | 149 | 7.02 | 1,404 | 7.04 | 1,403 | 7.03 | -1.07 | -71.81 | 0 | 0 | '23/06/07 | 94.3 | -0.2 | -0.21 | 1,318 | 12,426 | 41 | 3.11 | 386.9 | 3.11 | 386.6 | 3.11 | -0.26 | -63.41 | 0 | 0 | '23/06/06 | 94.5 | -0.2 | -0.21 | 1,131 | 10,694 | 111 | 9.81 | 1,050 | 9.82 | 1,049 | 9.81 | -0.26 | -23.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 94.7 | +0.1 | +0.11 | 1,382 | 13,074 | 87 | 6.3 | 823.7 | 6.3 | 824.3 | 6.3 | +0.67 | +77.01 | 1 | 0.07 | '23/06/02 | 94.6 | -0.2 | -0.21 | 2,116 | 20,034 | 91 | 4.3 | 861.9 | 4.3 | 861.5 | 4.3 | -0.33 | -36.26 | 1 | 0.05 | '23/06/01 | 94.8 | +1.1 | +1.17 | 2,914 | 27,466 | 309 | 10.6 | 2,905 | 10.6 | 2,924 | 10.6 | +18.98 | +614.2 | 9 | 0.31 | '23/05/31 | 98.7 | -0.5 | -0.5 | 3,868 | 38,351 | 192 | 4.96 | 1,911 | 4.98 | 1,903 | 4.96 | -7.58 | -394.8 | 0 | 0 | '23/05/30 | 99.2 | +0.2 | +0.2 | 1,883 | 18,620 | 162 | 8.6 | 1,602 | 8.6 | 1,604 | 8.61 | +1.82 | +112.3 | 0 | 0 | '23/05/29 | 99 | +1 | +1.02 | 1,844 | 18,220 | 260 | 14.1 | 2,569 | 14.1 | 2,570 | 14.1 | +1.65 | +63.46 | 0 | 0 | '23/05/26 | 98 | +0.6 | +0.62 | 2,409 | 23,648 | 610 | 25.3 | 5,995 | 25.4 | 5,988 | 25.3 | -6.99 | -114.6 | 0 | 0 | '23/05/25 | 97.4 | +1 | +1.04 | 1,717 | 16,645 | 179 | 10.4 | 1,731 | 10.4 | 1,732 | 10.4 | +0.68 | +37.99 | 0 | 0 | '23/05/24 | 96.4 | -0.2 | -0.21 | 784.6 | 7,562 | 100 | 12.7 | 964.4 | 12.8 | 964.4 | 12.8 | -0.03 | -3 | 0 | 0 | '23/05/23 | 96.6 | +0.3 | +0.31 | 695.6 | 6,701 | 109 | 15.7 | 1,049 | 15.7 | 1,050 | 15.7 | +1.29 | +118.3 | 0 | 0 | '23/05/22 | 96.3 | -0.1 | -0.1 | 1,111 | 10,732 | 249 | 22.4 | 2,408 | 22.4 | 2,406 | 22.4 | -2.04 | -81.93 | 0 | 0 | '23/05/19 | 96.4 | +0.5 | +0.52 | 1,417 | 13,646 | 148 | 10.4 | 1,423 | 10.4 | 1,425 | 10.4 | +1.77 | +119.6 | 0 | 0 | '23/05/18 | 95.9 | +1.1 | +1.16 | 1,150 | 11,009 | 113 | 9.83 | 1,080 | 9.81 | 1,082 | 9.83 | +1.86 | +164.6 | 0 | 0 | '23/05/17 | 94.8 | -0.2 | -0.21 | 1,339 | 12,742 | 162 | 12.1 | 1,542 | 12.1 | 1,543 | 12.1 | +1.05 | +64.81 | 0 | 0 | '23/05/16 | 95 | +0.7 | +0.74 | 1,298 | 12,348 | 176 | 13.6 | 1,670 | 13.5 | 1,675 | 13.6 | +4.71 | +267.6 | 1 | 0.08 | '23/05/15 | 94.3 | -0.3 | -0.32 | 961.2 | 9,055 | 121 | 12.6 | 1,140 | 12.6 | 1,142 | 12.6 | +2.39 | +197.5 | 0 | 0 | '23/05/12 | 94.6 | -0.2 | -0.21 | 736.6 | 6,949 | 147 | 20 | 1,386 | 19.9 | 1,388 | 20 | +2.08 | +141.5 | 0 | 0 | '23/05/11 | 94.8 | -0.9 | -0.94 | 1,082 | 10,290 | 160 | 14.8 | 1,523 | 14.8 | 1,522 | 14.8 | -0.25 | -15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 95.7 | +0.5 | +0.53 | 624.6 | 5,974 | 149 | 23.9 | 1,425 | 23.8 | 1,425 | 23.9 | +0.64 | +42.95 | 0 | 0 | '23/05/09 | 95.2 | 0 | 0 | 1,396 | 13,317 | 350 | 25.1 | 3,337 | 25.1 | 3,339 | 25.1 | +2.42 | +69.14 | 1 | 0.07 | '23/05/08 | 95.2 | +2.6 | +2.81 | 2,069 | 19,617 | 350 | 16.9 | 3,302 | 16.8 | 3,325 | 16.9 | +22.52 | +643.4 | 0 | 0 | '23/05/05 | 92.6 | -0.1 | -0.11 | 1,990 | 18,482 | 149 | 7.49 | 1,383 | 7.48 | 1,385 | 7.49 | +1.89 | +126.8 | 0 | 0 | '23/05/04 | 92.7 | 0 | 0 | 1,121 | 10,430 | 135 | 12 | 1,256 | 12 | 1,255 | 12 | -0.54 | -40 | 0 | 0 | '23/05/03 | 92.7 | -0.6 | -0.64 | 1,562 | 14,455 | 324 | 20.7 | 2,998 | 20.7 | 3,001 | 20.8 | +2.44 | +75.31 | 0 | 0 | '23/05/02 | 93.3 | -1.2 | -1.27 | 2,633 | 24,559 | 766 | 29.1 | 7,141 | 29.1 | 7,155 | 29.1 | +13.83 | +180.5 | 2 | 0.08 | '23/04/28 | 94.5 | -2.4 | -2.48 | 6,368 | 59,748 | 2,232 | 35.1 | 20,861 | 34.9 | 21,002 | 35.2 | +140.6 | +630.1 | 4 | 0.06 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|