| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 11.25 | -0.4 | -3.56% | 5.33% | 11.25 | 11.25 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 751 | 816.3萬 | 757 | 1張/筆 | 10.87元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 416.7萬 | 234 | 1.6張/筆 | 11.26元 | -0.1 (-0.88%) | 連漲連跌: 連2跌 ( -0.5元 / -4.41%) 財報評分: 最新40分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 10.85 | +0.45 | +4.33 | 212.8 | 2,997 | 100.8 | 47.4 | 1,437 | 48 | 1,440 | 48 | +2.34 | +23.26 | 0.64 | 0.3 | 2023 | 10.4 | +0.97 | +10.29 | 78.35 | 842.3 | 19.69 | 25.1 | 215.5 | 25.6 | 215.9 | 25.6 | +0.39 | +19.76 | 0.12 | 0.15 | 2022 | 9.43 | -8.17 | -46.42 | 459.5 | 6,328 | 268.9 | 58.5 | 3,820 | 60.4 | 3,826 | 60.5 | +5.59 | +20.77 | 0.93 | 0.2 | 2021 | 17.6 | +9.59 | +119.73 | 915.6 | 12,794 | 496.5 | 54.2 | 7,195 | 56.2 | 7,210 | 56.4 | +15.24 | +30.7 | 2.94 | 0.32 | 2020 | 8.01 | +1.02 | +14.59 | 89.93 | 614.6 | 15.78 | 17.6 | 111.2 | 18.1 | 111.8 | 18.2 | +0.64 | +40.34 | 0.68 | 0.76 | 2019 | 6.99 | +1.87 | +36.52 | 49.49 | 323.1 | 9.35 | 18.9 | 61.25 | 19 | 61.49 | 19 | +0.24 | +25.26 | 0.22 | 0.45 | 2018 | 5.12 | -1.7 | -24.93 | 120.5 | 897.6 | 44.13 | 36.6 | 334.2 | 37.2 | 337 | 37.6 | +2.8 | +63.5 | 0.67 | 0.56 | 2017 | 6.82 | -0.41 | -5.67 | 55.03 | 391.2 | 10.75 | 19.6 | 75.49 | 19.3 | 76.01 | 19.5 | +0.52 | +48.36 | 0.91 | 1.66 | 2016 | 7.23 | +0.78 | +12.09 | 41.56 | 306.9 | 3.08 | 7.78 | 23.39 | 7.93 | 23.51 | 7.97 | +0.11 | +36.58 | 1.55 | 3.73 | 2015 | 6.45 | -2.7 | -29.51 | 57.6 | 504.1 | | | | | | | | | 3.07 | 5.32 | 2014 | 9.15 | -0.3 | -3.17 | 196.5 | 2,254 | | | | | | | | | 14.94 | 7.61 | 2013 | 9.45 | +2.44 | +34.81 | 117.3 | 1,057 | | | | | | | | | 9.99 | 8.52 | 2012 | 7.01 | +1.1 | +18.61 | 40.29 | 285.9 | | | | | | | | | 0.63 | 1.55 | 2011 | 5.91 | -4.89 | -45.28 | 47.59 | 414.3 | | | | | | | | | 1.6 | 3.36 | 2010 | 10.8 | -4.35 | -28.71 | 155.4 | 2,011 | | | | | | | | | 16.7 | 10.75 | 2009 | 15.15 | +5.95 | +64.67 | 429.2 | 7,163 | | | | | | | | | 37.38 | 8.71 | 2008 | 9.2 | -12 | -56.6 | 271 | 5,587 | | | | | | | | | 10.94 | 4.04 | 2007 | 21.2 | +1.5 | +7.61 | 271.8 | 6,181 | | | | | | | | | 10.51 | 3.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 19.7 | +4.7 | +31.33 | 40.66 | 731.9 | | | | | | | | | 1.2 | 2.94 | 2005 | 15 | +4.75 | +46.34 | 26.82 | 393.7 | | | | | | | | | 0 | 0 | 2004 | 10.25 | -14.35 | -58.33 | 92.17 | 2,137 | | | | | | | | | | | 2003 | 24.6 | +2.6 | +11.82 | 60.59 | 1,545 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|