| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 11.9 | -0.15 | -1.26% | 2.94% | 11.9 | 12 | 11.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 612 | 722.1萬 | 365 | 1.7張/筆 | 11.79元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 828 | 994.1萬 | 422 | 2張/筆 | 12元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -1.26%) 財報評分: 最新40分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 11.75 | +1.35 | +12.98 | 203.3 | 2,887 | 98.44 | 48.4 | 1,410 | 48.9 | 1,413 | 48.9 | +2.24 | +22.79 | 0.63 | 0.31 | 23Q4 | 10.4 | +0.3 | +2.97 | 25.99 | 282.9 | 8.78 | 33.8 | 97.16 | 34.3 | 97.2 | 34.4 | +0.04 | +4.364 | 0.05 | 0.18 | 23Q3 | 10.1 | -1.15 | -10.22 | 12.37 | 131.4 | 2.1 | 17 | 22.38 | 17 | 22.47 | 17.1 | +0.09 | +41.59 | 0.02 | 0.17 | 23Q2 | 11.25 | +0.65 | +6.13 | 25.88 | 284.4 | 5.75 | 22.2 | 64.13 | 22.5 | 64.33 | 22.6 | +0.2 | +35.13 | 0.02 | 0.07 | 23Q1 | 10.6 | +1.17 | +12.41 | 14.11 | 143.5 | 3.06 | 21.7 | 31.83 | 22.2 | 31.9 | 22.2 | +0.06 | +20.04 | 0.03 | 0.23 | 22Q4 | 9.43 | -0.87 | -8.45 | 23.19 | 236.3 | 7.59 | 32.7 | 77.93 | 33 | 77.94 | 33 | +0.01 | +0.957 | 0.01 | 0.06 | 22Q3 | 10.3 | -0.75 | -6.79 | 92.6 | 1,120 | 40.11 | 43.3 | 489.7 | 43.7 | 490.5 | 43.8 | +0.89 | +22.07 | 0.18 | 0.19 | 22Q2 | 11.05 | -2.25 | -16.92 | 241.3 | 3,295 | 163.5 | 67.7 | 2,268 | 68.8 | 2,271 | 68.9 | +2.6 | +15.9 | 0.62 | 0.25 | 22Q1 | 13.3 | -4.3 | -24.43 | 102.3 | 1,677 | 57.68 | 56.4 | 984.5 | 58.7 | 986.6 | 58.8 | +2.09 | +36.31 | 0.12 | 0.12 | 21Q4 | 17.6 | +7.05 | +66.82 | 555 | 9,130 | 320.4 | 57.7 | 5,370 | 58.8 | 5,382 | 58.9 | +11.46 | +35.77 | 1.34 | 0.24 | 21Q3 | 10.55 | +1.37 | +14.92 | 194.4 | 2,070 | 104.8 | 53.9 | 1,114 | 53.8 | 1,116 | 53.9 | +1.91 | +18.24 | 0.33 | 0.17 | 21Q2 | 9.18 | +1.12 | +13.9 | 122.2 | 1,237 | 53.62 | 43.9 | 565.4 | 45.7 | 566.9 | 45.8 | +1.5 | +27.94 | 1.01 | 0.83 | 21Q1 | 8.06 | +0.05 | +0.62 | 44.01 | 356.4 | 17.71 | 40.2 | 145.3 | 40.8 | 145.7 | 40.9 | +0.37 | +20.89 | 0.26 | 0.58 | 20Q4 | 8.01 | +1.48 | +22.66 | 31.47 | 234.1 | 5.67 | 18 | 42.73 | 18.2 | 42.93 | 18.3 | +0.2 | +35.19 | 0.24 | 0.76 | 20Q3 | 6.53 | +0.51 | +8.47 | 39.27 | 265.9 | 8.24 | 21 | 57.14 | 21.5 | 57.51 | 21.6 | +0.36 | +44.09 | 0.28 | 0.72 | 20Q2 | 6.02 | +0.99 | +19.68 | 8.28 | 47.29 | 0.7 | 8.5 | 4.06 | 8.59 | 4.08 | 8.63 | +0.02 | +32.29 | 0.07 | 0.88 | 20Q1 | 5.03 | -1.96 | -28.04 | 10.91 | 67.3 | 1.17 | 10.7 | 7.27 | 10.8 | 7.32 | 10.9 | +0.05 | +43.83 | 0.09 | 0.83 | 19Q4 | 6.99 | +0.19 | +2.79 | 16.75 | 117.8 | 3.2 | 19.1 | 22.79 | 19.3 | 22.79 | 19.3 | -0.01 | -2.731 | 0.19 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 6.8 | +1.01 | +17.44 | 22.03 | 145.1 | 4.05 | 18.4 | 26.57 | 18.3 | 26.73 | 18.4 | +0.16 | +38.96 | 0.04 | 0.16 | 19Q2 | 5.79 | +0.01 | +0.17 | 6.71 | 38.55 | 1.44 | 21.4 | 8.25 | 21.4 | 8.32 | 21.6 | +0.07 | +47.6 | 0 | 0 | 19Q1 | 5.78 | +0.66 | +12.89 | 4.01 | 21.6 | 0.67 | 16.6 | 3.63 | 16.8 | 3.65 | 16.9 | +0.02 | +28.33 | 0 | 0 | 18Q4 | 5.12 | -1.48 | -22.42 | 5.63 | 30.13 | 0.35 | 6.18 | 1.86 | 6.19 | 1.87 | 6.22 | +0.01 | +25.26 | 0 | 0.02 | 18Q3 | 6.6 | -0.83 | -11.17 | 17.3 | 127.7 | 8.74 | 50.5 | 66.59 | 52.1 | 66.87 | 52.3 | +0.29 | +32.68 | 0.02 | 0.14 | 18Q2 | 7.43 | +0.05 | +0.68 | 43.05 | 321 | 15.03 | 34.9 | 112.9 | 35.2 | 114.2 | 35.6 | +1.4 | +92.91 | 0.32 | 0.74 | 18Q1 | 7.38 | +0.56 | +8.21 | 54.54 | 418.7 | 20.01 | 36.7 | 152.9 | 36.5 | 154 | 36.8 | +1.11 | +55.54 | 0.33 | 0.6 | 17Q4 | 6.82 | -0.1 | -1.45 | 8.15 | 56.38 | 0.62 | 7.67 | 4.27 | 7.6 | 4.32 | 7.68 | +0.05 | +73.08 | 0.07 | 0.83 | 17Q3 | 6.92 | +0.11 | +1.62 | 28.54 | 200.5 | 9.34 | 32.8 | 65.52 | 32.7 | 65.98 | 32.9 | +0.46 | +49.52 | 0.08 | 0.29 | 17Q2 | 6.81 | -0.37 | -5.15 | 4.49 | 30.67 | 0.28 | 6.17 | 1.86 | 6.09 | 1.87 | 6.11 | +0.01 | +26.05 | 0.14 | 3.12 | 17Q1 | 7.18 | -0.05 | -0.69 | 13.85 | 103.7 | 0.51 | 3.72 | 3.84 | 3.72 | 3.85 | 3.72 | 0 | +9.259 | 0.62 | 4.49 | 16Q4 | 7.23 | -0.06 | -0.82 | 16.06 | 119.7 | 1.44 | 9.02 | 10.87 | 9.11 | 10.93 | 9.16 | +0.07 | +45.5 | 0.47 | 2.91 | 16Q3 | 7.29 | +0.05 | +0.69 | 10.27 | 79.29 | 1.04 | 10.2 | 8.21 | 10.4 | 8.24 | 10.4 | +0.02 | +21.98 | 0.58 | 5.66 | 16Q2 | 7.24 | -0.29 | -3.85 | 6.89 | 49.26 | 0.32 | 4.6 | 2.2 | 4.47 | 2.2 | 4.48 | 0 | +12.63 | 0.07 | 1 | 16Q1 | 7.53 | +1.08 | +16.74 | 8.34 | 58.63 | 0.28 | 4.35 | 2.12 | 4.47 | 2.14 | 4.52 | +0.02 | +71.52 | 0.43 | 5.18 | 15Q4 | 6.45 | +0.04 | +0.62 | 8.14 | 57.75 | | | | | | | | | 0.42 | 5.15 | 15Q3 | 6.41 | -2.65 | -29.25 | 11.5 | 82.58 | | | | | | | | | 0.26 | 2.31 | 15Q2 | 9.06 | -0.77 | -7.83 | 21.53 | 204.3 | | | | | | | | | 1.27 | 5.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 9.83 | +0.68 | +7.43 | 16.43 | 159.4 | | | | | | | | | 1.11 | 6.76 | 14Q4 | 9.15 | +0.05 | +0.55 | 9.22 | 82.35 | | | | | | | | | 0.18 | 1.9 | 14Q3 | 9.1 | -1.5 | -14.15 | 16.89 | 168.4 | | | | | | | | | 0.24 | 1.4 | 14Q2 | 10.6 | -1.55 | -12.76 | 36.4 | 393.8 | | | | | | | | | 1.9 | 5.23 | 14Q1 | 12.15 | +2.7 | +28.57 | 134 | 1,609 | | | | | | | | | 12.63 | 9.43 | 13Q4 | 9.45 | +0.22 | +2.38 | 60.08 | 557.8 | | | | | | | | | 4.33 | 7.21 | 13Q3 | 9.23 | +0.86 | +10.27 | 29.43 | 267.6 | | | | | | | | | 3.27 | 11.12 | 13Q2 | 8.37 | +1.18 | +16.41 | 21.23 | 183.6 | | | | | | | | | 2 | 9.43 | 13Q1 | 7.19 | +0.18 | +2.57 | 6.54 | 47.67 | | | | | | | | | 0.39 | 5.95 | 12Q4 | 7.01 | -1.05 | -13.03 | 11.12 | 83.09 | | | | | | | | | 0.06 | 0.52 | 12Q3 | 8.06 | +1.86 | +30 | 15.07 | 112.5 | | | | | | | | | 0.5 | 3.34 | 12Q2 | 6.2 | -0.39 | -5.92 | 5.21 | 31.7 | | | | | | | | | 0.01 | 0.27 | 12Q1 | 6.59 | +0.68 | +11.51 | 8.88 | 58.64 | | | | | | | | | 0.05 | 0.57 | 11Q4 | 5.91 | -1.1 | -15.69 | 5.33 | 35.55 | | | | | | | | | 0.05 | 0.99 | 11Q3 | 7.01 | -2.05 | -22.63 | 8.4 | 62.97 | | | | | | | | | 0.05 | 0.63 | 11Q2 | 9.06 | -0.07 | -0.77 | 18.11 | 156.4 | | | | | | | | | 1.02 | 5.64 | 11Q1 | 9.13 | -1.67 | -15.46 | 15.75 | 159.4 | | | | | | | | | 0.47 | 3 | 10Q4 | 10.8 | -0.45 | -4 | 27.09 | 299.1 | | | | | | | | | 1.92 | 7.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 11.25 | -1.1 | -8.91 | 27.89 | 343.4 | | | | | | | | | 1.63 | 5.83 | 10Q2 | 12.35 | -1.25 | -9.19 | 51.37 | 683.7 | | | | | | | | | 6.29 | 12.25 | 10Q1 | 13.6 | -1.55 | -10.23 | 49.04 | 684.4 | | | | | | | | | 6.87 | 14 | 09Q4 | 15.15 | +0.05 | +0.33 | 81.46 | 1,202 | | | | | | | | | 8 | 9.81 | 09Q3 | 15.1 | +0.15 | +1 | 60.77 | 987.3 | | | | | | | | | 5.43 | 8.94 | 09Q2 | 14.95 | -3.8 | -20.27 | 148.2 | 3,021 | | | | | | | | | 12.34 | 8.33 | 09Q1 | 18.75 | +9.55 | +103.8 | 138.8 | 1,953 | | | | | | | | | 11.62 | 8.37 | 08Q4 | 9.2 | -4.3 | -31.85 | 69.92 | 776 | | | | | | | | | 1.12 | 1.6 | 08Q3 | 13.5 | -11.3 | -45.56 | 92.02 | 2,073 | | | | | | | | | 5.35 | 5.81 | 08Q2 | 24.8 | -1.8 | -6.77 | 74.62 | 1,937 | | | | | | | | | 3.75 | 5.03 | 08Q1 | 26.6 | +5.4 | +25.47 | 34.44 | 801.4 | | | | | | | | | 0.72 | 2.08 | 07Q4 | 21.2 | -3.25 | -13.29 | 50.57 | 1,295 | | | | | | | | | 1.49 | 2.94 | 07Q3 | 24.45 | +2.85 | +13.19 | 43.43 | 1,039 | | | | | | | | | 1.84 | 4.23 | 07Q2 | 21.6 | -2.65 | -10.93 | 72.41 | 1,654 | | | | | | | | | 1.5 | 2.08 | 07Q1 | 24.25 | +4.55 | +23.1 | 105.4 | 2,194 | | | | | | | | | 5.68 | 5.39 | 06Q4 | 19.7 | +6.5 | +49.24 | 34.24 | 631.4 | | | | | | | | | 1.09 | 3.18 | 06Q3 | 13.2 | -1.35 | -9.28 | 0.87 | 11.73 | | | | | | | | | 0 | 0.34 | 06Q2 | 14.55 | -0.15 | -1.02 | 3.73 | 62.12 | | | | | | | | | 0.09 | 2.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 14.7 | -0.3 | -2 | 1.81 | 26.59 | | | | | | | | | 0.01 | 0.66 | 05Q4 | 15 | +0.6 | +4.17 | 3.88 | 56.92 | | | | | | | | | 0 | 0 | 05Q3 | 14.4 | -0.3 | -2.04 | 1.61 | 22.88 | | | | | | | | | | | 05Q2 | 14.7 | -1.05 | -6.67 | 15.93 | 246.1 | | | | | | | | | | | 05Q1 | 15.75 | +5.5 | +53.66 | 5.41 | 67.81 | | | | | | | | | | | 04Q4 | 10.25 | -4.45 | -30.27 | 3.75 | 46.32 | | | | | | | | | | | 04Q3 | 14.7 | -2.4 | -14.04 | 3.26 | 50.4 | | | | | | | | | | | 04Q2 | 17.1 | -4.8 | -21.92 | 52.19 | 1,204 | | | | | | | | | | | 04Q1 | 21.9 | -2.7 | -10.98 | 32.96 | 836.3 | | | | | | | | | | | 03Q4 | 24.6 | +2.6 | +11.82 | 60.59 | 1,545 | | | | | | | | | | |
|