| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.25 | 11.35 | -0.1 | -0.88% | 1.76% | 11.4 | 11.4 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 416.7萬 | 234 | 1.6張/筆 | 11.26元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 372.4萬 | 237 | 1.4張/筆 | 11.25元 | +0.3 (+2.71%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.88%) 財報評分: 最新40分 / 平均40分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 11.25 | -0.1 | -0.88 | 370 | 416.7 | 67 | 18.1 | 75.31 | 18.1 | 75.77 | 18.2 | +0.46 | +68.66 | 0 | 0 | '24/04/17 | 11.35 | +0.3 | +2.71 | 330.9 | 372.4 | 31 | 9.37 | 34.88 | 9.37 | 34.96 | 9.39 | +0.08 | +24.19 | 2 | 0.6 | '24/04/16 | 11.05 | -0.85 | -7.14 | 1,195 | 1,341 | 345 | 28.9 | 386.4 | 28.8 | 389.4 | 29 | +3 | +87.1 | 1 | 0.08 | '24/04/15 | 11.9 | +0.1 | +0.85 | 1,009 | 1,215 | 250 | 24.8 | 301 | 24.8 | 301 | 24.8 | 0 | -0.2 | 6 | 0.59 | '24/04/12 | 11.8 | +0.15 | +1.29 | 664.8 | 777.7 | 153 | 23 | 178.7 | 23 | 179.5 | 23.1 | +0.78 | +50.65 | 0 | 0 | '24/04/11 | 11.65 | -0.3 | -2.51 | 439.6 | 515.7 | 65 | 14.8 | 76.63 | 14.9 | 76.14 | 14.8 | -0.5 | -76.15 | 0 | 0 | '24/04/10 | 11.95 | +0.05 | +0.42 | 746.9 | 894.8 | 109 | 14.6 | 130.8 | 14.6 | 130.6 | 14.6 | -0.13 | -11.93 | 0 | 0 | '24/04/09 | 11.9 | -0.05 | -0.42 | 589.6 | 706.8 | 95 | 16.1 | 114.5 | 16.2 | 113.7 | 16.1 | -0.74 | -77.37 | 0 | 0 | '24/04/08 | 11.95 | +0.45 | +3.91 | 1,601 | 1,921 | 590 | 36.9 | 705.9 | 36.7 | 710.8 | 37 | +4.92 | +83.47 | 0 | 0 | '24/04/03 | 11.5 | -0.1 | -0.86 | 333.5 | 383.1 | 85 | 25.5 | 97.56 | 25.5 | 97.6 | 25.5 | +0.03 | +3.529 | 0 | 0 | '24/04/02 | 11.6 | -0.2 | -1.69 | 515.6 | 598 | 128 | 24.8 | 148.6 | 24.9 | 149.1 | 24.9 | +0.46 | +35.94 | 0 | 0 | '24/04/01 | 11.8 | +0.1 | +0.85 | 407.7 | 483.1 | 92 | 22.6 | 109 | 22.6 | 109.1 | 22.6 | +0.08 | +8.696 | 0 | 0 | '24/03/29 | 11.7 | -0.05 | -0.43 | 491.8 | 571.4 | 129 | 26.2 | 150.5 | 26.3 | 150.3 | 26.3 | -0.16 | -12.02 | 0 | 0 | '24/03/28 | 11.75 | -0.15 | -1.26 | 612.2 | 722.1 | 108 | 17.6 | 127.6 | 17.7 | 127.6 | 17.7 | -0.02 | -1.852 | 0 | 0 | '24/03/27 | 11.9 | 0 | 0 | 828.5 | 994.1 | 219 | 26.4 | 263.7 | 26.5 | 262.9 | 26.4 | -0.8 | -36.53 | 0 | 0 | '24/03/26 | 11.9 | -0.25 | -2.06 | 946.7 | 1,134 | 297 | 31.4 | 356.7 | 31.4 | 357.6 | 31.5 | +0.88 | +29.46 | 0 | 0 | '24/03/25 | 12.15 | +0.2 | +1.67 | 607.1 | 737.1 | 196 | 32.3 | 237.1 | 32.2 | 238.4 | 32.3 | +1.25 | +63.52 | 1 | 0.16 | '24/03/22 | 11.95 | +0.05 | +0.42 | 407.3 | 484.4 | 77 | 18.9 | 91.39 | 18.9 | 91.73 | 18.9 | +0.34 | +44.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 11.9 | +0.05 | +0.42 | 637.7 | 760 | 258 | 40.5 | 308 | 40.5 | 307.8 | 40.5 | -0.14 | -5.426 | 0 | 0 | '24/03/20 | 11.85 | +0.05 | +0.42 | 713.1 | 842.5 | 221 | 31 | 260.4 | 30.9 | 261.3 | 31 | +0.86 | +38.69 | 1 | 0.14 | '24/03/19 | 11.8 | -0.2 | -1.67 | 715.1 | 850 | 171 | 23.9 | 203.3 | 23.9 | 203.8 | 24 | +0.49 | +28.65 | 0 | 0 | '24/03/18 | 12 | 0 | 0 | 904.6 | 1,084 | 333 | 36.8 | 398.9 | 36.8 | 399.8 | 36.9 | +0.88 | +26.58 | 0 | 0 | '24/03/15 | 12 | -0.4 | -3.23 | 1,182 | 1,437 | 450 | 38.1 | 547.3 | 38.1 | 549.5 | 38.2 | +2.2 | +49 | 0 | 0 | '24/03/14 | 12.4 | -0.55 | -4.25 | 1,391 | 1,735 | 430 | 30.9 | 537.7 | 31 | 538.3 | 31 | +0.57 | +13.26 | 5 | 0.36 | '24/03/13 | 12.95 | -0.25 | -1.89 | 1,690 | 2,163 | 656 | 38.8 | 841.8 | 38.9 | 844.4 | 39 | +2.64 | +40.17 | 0 | 0 | '24/03/12 | 13.2 | +0.15 | +1.15 | 1,069 | 1,429 | 434 | 40.6 | 580.5 | 40.6 | 581 | 40.7 | +0.5 | +11.64 | 0 | 0 | '24/03/11 | 13.05 | +0.05 | +0.38 | 1,502 | 1,959 | 572 | 38.1 | 742.5 | 37.9 | 746.2 | 38.1 | +3.76 | +65.82 | 4 | 0.27 | '24/03/08 | 13 | -0.55 | -4.06 | 2,503 | 3,299 | 937 | 37.4 | 1,232 | 37.3 | 1,239 | 37.6 | +6.66 | +71.13 | 0 | 0 | '24/03/07 | 13.55 | -1.1 | -7.51 | 3,792 | 5,296 | 1,130 | 29.8 | 1,580 | 29.8 | 1,582 | 29.9 | +2.34 | +20.71 | 13 | 0.34 | '24/03/06 | 14.65 | 0 | 0 | 1,708 | 2,507 | 703 | 41.2 | 1,030 | 41.1 | 1,035 | 41.3 | +4.6 | +65.36 | 4 | 0.23 | '24/03/05 | 14.65 | -0.4 | -2.66 | 2,657 | 3,958 | 1,102 | 41.5 | 1,643 | 41.5 | 1,642 | 41.5 | -1.02 | -9.256 | 0 | 0 | '24/03/04 | 15.05 | +0.55 | +3.79 | 3,466 | 5,184 | 1,090 | 31.5 | 1,619 | 31.2 | 1,634 | 31.5 | +15.05 | +138.1 | 0 | 0 | '24/03/01 | 14.5 | -0.05 | -0.34 | 3,133 | 4,618 | 1,393 | 44.5 | 2,056 | 44.5 | 2,059 | 44.6 | +3.34 | +24.01 | 7 | 0.22 | '24/02/29 | 14.55 | +0.25 | +1.75 | 2,216 | 3,252 | 894 | 40.4 | 1,308 | 40.2 | 1,314 | 40.4 | +6.36 | +71.09 | 13 | 0.59 | '24/02/27 | 14.3 | -0.6 | -4.03 | 4,473 | 6,499 | 1,585 | 35.4 | 2,319 | 35.7 | 2,317 | 35.7 | -1.84 | -11.64 | 2 | 0.04 | '24/02/26 | 14.9 | +0.35 | +2.41 | 5,370 | 8,094 | 2,606 | 48.5 | 3,907 | 48.3 | 3,921 | 48.4 | +14.36 | +55.1 | 26 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 14.55 | +0.15 | +1.04 | 6,679 | 9,981 | 3,772 | 56.5 | 5,640 | 56.5 | 5,631 | 56.4 | -9.09 | -24.09 | 8 | 0.12 | '24/02/22 | 14.4 | -0.05 | -0.35 | 2,292 | 3,304 | 878 | 38.3 | 1,265 | 38.3 | 1,268 | 38.4 | +2.98 | +34 | 10 | 0.44 | '24/02/21 | 14.45 | -0.6 | -3.99 | 4,151 | 6,148 | 1,374 | 33.1 | 2,046 | 33.3 | 2,033 | 33.1 | -13.3 | -96.8 | 16 | 0.39 | '24/02/20 | 15.05 | +0.25 | +1.69 | 4,890 | 7,329 | 2,205 | 45.1 | 3,305 | 45.1 | 3,308 | 45.1 | +2.06 | +9.32 | 3 | 0.06 | '24/02/19 | 14.8 | -0.85 | -5.43 | 5,783 | 8,760 | 2,285 | 39.5 | 3,469 | 39.6 | 3,462 | 39.5 | -7.13 | -31.2 | 4 | 0.07 | '24/02/16 | 15.65 | +0.75 | +5.03 | 7,681 | 11,782 | 4,131 | 53.8 | 6,313 | 53.6 | 6,358 | 54 | +44.5 | +107.7 | 8 | 0.1 | '24/02/15 | 14.9 | +0.65 | +4.56 | 7,562 | 11,193 | 4,838 | 64 | 7,160 | 64 | 7,166 | 64 | +6.33 | +13.08 | 18 | 0.24 | '24/02/05 | 14.25 | -1.45 | -9.24 | 10,226 | 15,356 | 5,170 | 50.6 | 7,822 | 50.9 | 7,818 | 50.9 | -4.39 | -8.491 | 20 | 0.2 | '24/02/02 | 15.7 | -0.1 | -0.63 | 15,205 | 24,330 | 8,437 | 55.5 | 13,499 | 55.5 | 13,502 | 55.5 | +3.23 | +3.828 | 62 | 0.41 | '24/02/01 | 15.8 | +0.9 | +6.04 | 32,517 | 51,942 | 19,484 | 59.9 | 31,121 | 59.9 | 31,117 | 59.9 | -3.98 | -2.043 | 185 | 0.57 | '24/01/31 | 14.9 | +1.35 | +9.96 | 4,549 | 6,761 | 644 | 14.2 | 954.1 | 14.1 | 954.8 | 14.1 | +0.68 | +10.56 | 0 | 0 | '24/01/30 | 13.55 | +1.2 | +9.72 | 7,620 | 9,955 | 3,117 | 40.9 | 4,007 | 40.3 | 4,054 | 40.7 | +46.7 | +149.8 | 20 | 0.26 | '24/01/29 | 12.35 | -0.15 | -1.2 | 4,953 | 6,269 | 2,754 | 55.6 | 3,489 | 55.7 | 3,484 | 55.6 | -5.22 | -18.94 | 19 | 0.38 | '24/01/26 | 12.5 | -0.2 | -1.57 | 17,450 | 22,173 | 11,474 | 65.8 | 14,541 | 65.6 | 14,577 | 65.7 | +36.46 | +31.77 | 53 | 0.3 | '24/01/25 | 12.7 | +1.15 | +9.96 | 10,409 | 12,892 | 4,685 | 45 | 5,749 | 44.6 | 5,796 | 45 | +46.49 | +99.23 | 20 | 0.19 | '24/01/24 | 11.55 | +0.6 | +5.48 | 8,361 | 9,920 | 4,244 | 50.8 | 5,026 | 50.7 | 5,039 | 50.8 | +13.32 | +31.4 | 35 | 0.42 | '24/01/23 | 10.95 | +0.2 | +1.86 | 496.4 | 546.1 | 61 | 12.3 | 67.26 | 12.3 | 67.14 | 12.3 | -0.12 | -18.85 | 36 | 7.25 | '24/01/22 | 10.75 | +0.05 | +0.47 | 144.2 | 154.9 | 21 | 14.6 | 22.58 | 14.6 | 22.58 | 14.6 | -0.01 | -4.762 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 10.7 | 0 | 0 | 220.1 | 235.9 | 32 | 14.5 | 34.16 | 14.5 | 34.5 | 14.6 | +0.34 | +106.2 | 5 | 2.27 | '24/01/18 | 10.7 | 0 | 0 | 105.3 | 113.3 | 14 | 13.3 | 15.11 | 13.3 | 15.1 | 13.3 | -0.01 | -7.143 | 0 | 0 | '24/01/17 | 10.7 | -0.1 | -0.93 | 315.9 | 343.9 | 58 | 18.4 | 63.22 | 18.4 | 63.04 | 18.3 | -0.19 | -32.76 | 0 | 0 | '24/01/16 | 10.8 | 0 | 0 | 232.7 | 251.2 | 36 | 15.5 | 38.84 | 15.5 | 39.05 | 15.5 | +0.21 | +58.33 | 0 | 0 | '24/01/15 | 10.8 | 0 | 0 | 323.1 | 352.3 | 99 | 30.6 | 108.3 | 30.7 | 108.4 | 30.8 | +0.13 | +13.13 | 0 | 0 | '24/01/12 | 10.8 | +0.15 | +1.41 | 615.9 | 676.2 | 208 | 33.8 | 227.9 | 33.7 | 228.5 | 33.8 | +0.68 | +32.69 | 1 | 0.16 | '24/01/11 | 10.65 | +0.25 | +2.4 | 486 | 515.8 | 118 | 24.3 | 124.9 | 24.2 | 125.5 | 24.3 | +0.59 | +50 | 1 | 0.21 | '24/01/10 | 10.4 | -0.45 | -4.15 | 861.7 | 914.5 | 154 | 17.9 | 164.9 | 18 | 164 | 17.9 | -0.9 | -58.77 | 0 | 0 | '24/01/09 | 10.85 | -0.1 | -0.91 | 489.4 | 540.9 | 124 | 25.3 | 136.5 | 25.2 | 137.3 | 25.4 | +0.76 | +60.89 | 0 | 0 | '24/01/08 | 10.95 | -0.3 | -2.67 | 937.1 | 1,036 | 185 | 19.7 | 204.4 | 19.7 | 205.2 | 19.8 | +0.8 | +43.24 | 0 | 0 | '24/01/05 | 11.25 | +0.4 | +3.69 | 3,638 | 4,158 | 1,579 | 43.4 | 1,807 | 43.4 | 1,803 | 43.4 | -3.8 | -24.03 | 20 | 0.55 | '24/01/04 | 10.85 | +0.45 | +4.33 | 1,209 | 1,305 | 363 | 30 | 391 | 30 | 393.8 | 30.2 | +2.87 | +79.06 | 7 | 0.58 | '24/01/03 | 10.4 | -0.05 | -0.48 | 305.9 | 318.3 | 22 | 7.19 | 22.82 | 7.17 | 22.94 | 7.21 | +0.12 | +56.82 | 0 | 0 | '24/01/02 | 10.45 | +0.05 | +0.48 | 81.67 | 85.08 | 7 | 8.57 | 7.32 | 8.61 | 7.32 | 8.6 | -0.01 | -14.29 | 0 | 0 | '23/12/29 | 10.4 | +0.05 | +0.48 | 189.5 | 196.9 | 14 | 7.39 | 14.56 | 7.4 | 14.54 | 7.39 | -0.02 | -10.71 | 1 | 0.53 | '23/12/28 | 10.35 | +0.05 | +0.49 | 296.3 | 307.5 | 48 | 16.2 | 49.89 | 16.2 | 49.76 | 16.2 | -0.12 | -26.04 | 0 | 0 | '23/12/27 | 10.3 | 0 | 0 | 345.9 | 357.9 | 20 | 5.78 | 20.67 | 5.78 | 20.82 | 5.82 | +0.15 | +75 | 0 | 0 | '23/12/26 | 10.3 | 0 | 0 | 310.6 | 321.1 | 36 | 11.6 | 37.22 | 11.6 | 37.28 | 11.6 | +0.06 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 10.3 | -0.15 | -1.44 | 258.6 | 270 | 60 | 23.2 | 63.02 | 23.3 | 62.49 | 23.1 | -0.52 | -87.5 | 0 | 0 | '23/12/22 | 10.45 | 0 | 0 | 277.9 | 294.6 | 74 | 26.6 | 78.34 | 26.6 | 78.5 | 26.6 | +0.16 | +21.62 | 0 | 0 | '23/12/21 | 10.45 | -0.1 | -0.95 | 251.6 | 262.8 | 40 | 15.9 | 41.62 | 15.8 | 41.98 | 16 | +0.36 | +90 | 0 | 0 | '23/12/20 | 10.55 | +0.05 | +0.48 | 370.1 | 392.6 | 57 | 15.4 | 60.28 | 15.4 | 60.42 | 15.4 | +0.14 | +25.44 | 0 | 0 | '23/12/19 | 10.5 | +0.1 | +0.96 | 304.2 | 315.8 | 55 | 18.1 | 57.12 | 18.1 | 57.2 | 18.1 | +0.08 | +14.55 | 0 | 0 | '23/12/18 | 10.4 | -0.1 | -0.95 | 499.3 | 521.1 | 120 | 24 | 125 | 24 | 125.5 | 24.1 | +0.44 | +37.08 | 0 | 0 | '23/12/15 | 10.5 | -0.15 | -1.41 | 997.7 | 1,061 | 188 | 18.8 | 201.1 | 19 | 200.6 | 18.9 | -0.41 | -21.81 | 0 | 0 | '23/12/14 | 10.65 | -0.5 | -4.48 | 1,887 | 2,054 | 322 | 17.1 | 352.8 | 17.2 | 349.8 | 17 | -2.95 | -91.61 | 1 | 0.05 | '23/12/13 | 11.15 | +0.1 | +0.9 | 3,595 | 4,133 | 1,346 | 37.4 | 1,544 | 37.4 | 1,544 | 37.4 | -0.91 | -6.724 | 12 | 0.33 | '23/12/12 | 11.05 | -0.25 | -2.21 | 2,688 | 2,981 | 813 | 30.2 | 897.6 | 30.1 | 902.3 | 30.3 | +4.68 | +57.5 | 2 | 0.07 | '23/12/11 | 11.3 | +1 | +9.71 | 8,769 | 9,819 | 4,901 | 55.9 | 5,478 | 55.8 | 5,479 | 55.8 | +1.6 | +3.275 | 19 | 0.22 | '23/12/08 | 10.3 | +0.15 | +1.48 | 233 | 240.2 | 78 | 33.5 | 80.68 | 33.6 | 80.61 | 33.6 | -0.06 | -8.333 | 0 | 0 | '23/12/07 | 10.15 | -0.1 | -0.98 | 95.92 | 98.04 | 2 | 2.09 | 2.06 | 2.1 | 2.04 | 2.09 | -0.01 | -50 | 0 | 0 | '23/12/06 | 10.25 | -0.05 | -0.49 | 157.8 | 162.8 | 12 | 7.61 | 12.36 | 7.59 | 12.42 | 7.63 | +0.06 | +45.83 | 0 | 0 | '23/12/05 | 10.3 | -0.1 | -0.96 | 236.7 | 245.4 | 19 | 8.03 | 19.79 | 8.06 | 19.77 | 8.06 | -0.02 | -10.53 | 1 | 0.42 | '23/12/04 | 10.4 | +0.35 | +3.48 | 753.4 | 786.8 | 176 | 23.4 | 183.8 | 23.4 | 184.5 | 23.4 | +0.7 | +40.06 | 5 | 0.66 | '23/12/01 | 10.05 | +0.05 | +0.5 | 116 | 116.8 | 14 | 12.1 | 14.1 | 12.1 | 14.09 | 12.1 | 0 | -3.571 | 0 | 0 | '23/11/30 | 10 | -0.05 | -0.5 | 162 | 162.9 | 24 | 14.8 | 24.24 | 14.9 | 24.18 | 14.8 | -0.05 | -20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 10.05 | +0.06 | +0.6 | 64.48 | 64.68 | 8 | 12.4 | 8.02 | 12.4 | 8.08 | 12.5 | +0.06 | +81.25 | 0 | 0 | '23/11/28 | 9.99 | 0 | 0 | 60.32 | 60.39 | 1 | 1.66 | 1 | 1.65 | 1 | 1.66 | +0.01 | +60 | 0 | 0 | '23/11/27 | 9.99 | -0.06 | -0.6 | 80.7 | 80.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 10.05 | 0 | 0 | 111 | 112.3 | 11 | 9.91 | 11.14 | 9.92 | 11.17 | 9.94 | +0.02 | +22.73 | 0 | 0 | '23/11/23 | 10.05 | +0.05 | +0.5 | 174.6 | 176.2 | 12 | 6.87 | 12.08 | 6.86 | 12.1 | 6.87 | +0.02 | +12.5 | 0 | 0 | '23/11/22 | 10 | 0 | 0 | 97.23 | 97.49 | 23 | 23.7 | 23.05 | 23.6 | 23.07 | 23.7 | +0.02 | +9.13 | 0 | 0 | '23/11/21 | 10 | +0.07 | +0.7 | 121.1 | 121.7 | 19 | 15.7 | 19.09 | 15.7 | 19.07 | 15.7 | -0.02 | -9.474 | 0 | 0 | '23/11/20 | 9.93 | +0.04 | +0.4 | 97.28 | 96.68 | 4 | 4.11 | 3.96 | 4.1 | 3.98 | 4.11 | +0.01 | +32.5 | 0 | 0 | '23/11/17 | 9.89 | -0.06 | -0.6 | 140.7 | 139.8 | 26 | 18.5 | 25.78 | 18.4 | 25.86 | 18.5 | +0.08 | +28.85 | 0 | 0 | '23/11/16 | 9.95 | +0.03 | +0.3 | 143.9 | 143.9 | 24 | 16.7 | 24.05 | 16.7 | 24 | 16.7 | -0.05 | -21.67 | 0 | 0 | '23/11/15 | 9.92 | +0.02 | +0.2 | 84.26 | 83.95 | 19 | 22.6 | 18.93 | 22.6 | 18.93 | 22.5 | -0.01 | -3.684 | 0 | 0 | '23/11/14 | 9.9 | -0.04 | -0.4 | 88.49 | 87.79 | 2 | 2.26 | 1.98 | 2.26 | 1.98 | 2.26 | 0 | +20 | 0 | 0 | '23/11/13 | 9.94 | -0.01 | -0.1 | 38.49 | 38.21 | 6 | 15.6 | 5.95 | 15.6 | 5.95 | 15.6 | -0.01 | -11.67 | 0 | 0 | '23/11/10 | 9.95 | +0.04 | +0.4 | 35.44 | 35.28 | 7 | 19.8 | 6.98 | 19.8 | 6.96 | 19.7 | -0.01 | -14.29 | 0 | 0 | '23/11/09 | 9.91 | +0.01 | +0.1 | 32.86 | 32.72 | 6 | 18.3 | 5.95 | 18.2 | 5.98 | 18.3 | +0.03 | +45 | 0 | 0 | '23/11/08 | 9.9 | -0.04 | -0.4 | 31.29 | 31.08 | 1 | 3.2 | 0.99 | 3.19 | 1 | 3.2 | 0 | +40 | 0 | 0 | '23/11/07 | 9.94 | -0.04 | -0.4 | 33.2 | 33.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 9.98 | +0.06 | +0.6 | 32.58 | 32.58 | 2 | 6.14 | 2 | 6.13 | 2 | 6.15 | +0.01 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 9.92 | +0.02 | +0.2 | 77.74 | 77.35 | 12 | 15.4 | 11.91 | 15.4 | 12 | 15.5 | +0.09 | +76.67 | 5 | 6.43 | '23/11/02 | 9.9 | +0.11 | +1.12 | 50.62 | 50.19 | 8 | 15.8 | 7.92 | 15.8 | 7.97 | 15.9 | +0.05 | +66.25 | 0 | 0 | '23/11/01 | 9.79 | +0.01 | +0.1 | 39.72 | 38.96 | 7 | 17.6 | 6.87 | 17.6 | 6.87 | 17.6 | 0 | -7.143 | 0 | 0 | '23/10/31 | 9.78 | -0.12 | -1.21 | 160.8 | 157.1 | 6 | 3.73 | 5.88 | 3.74 | 5.9 | 3.76 | +0.02 | +41.67 | 0 | 0 | '23/10/30 | 9.9 | -0.03 | -0.3 | 70.53 | 69.71 | 1 | 1.42 | 0.99 | 1.42 | 0.99 | 1.42 | 0 | 0 | 0 | 0 | '23/10/27 | 9.93 | -0.03 | -0.3 | 68.25 | 68.11 | 3 | 4.4 | 2.99 | 4.38 | 2.99 | 4.39 | +0.01 | +23.33 | 0 | 0 | '23/10/26 | 9.96 | -0.04 | -0.4 | 102.2 | 102.3 | 44 | 43 | 44.17 | 43.2 | 44.04 | 43 | -0.13 | -29.77 | 0 | 0 | '23/10/25 | 10 | 0 | 0 | 68.17 | 68.39 | 2 | 2.93 | 2.01 | 2.94 | 2 | 2.92 | -0.01 | -50 | 0 | 0 | '23/10/24 | 10 | +0.01 | +0.1 | 107.1 | 107.3 | 12 | 11.2 | 12.02 | 11.2 | 12.06 | 11.2 | +0.04 | +31.67 | 0 | 0 | '23/10/23 | 9.99 | +0.01 | +0.1 | 46.84 | 46.57 | 1 | 2.13 | 1 | 2.14 | 1 | 2.14 | 0 | -20 | 0 | 0 | '23/10/20 | 9.98 | +0.08 | +0.81 | 54.41 | 53.94 | 1 | 1.84 | 0.99 | 1.83 | 1 | 1.85 | +0.01 | +100 | 0 | 0 | '23/10/19 | 9.9 | +0.05 | +0.51 | 60.47 | 59.71 | 4 | 6.61 | 3.95 | 6.62 | 3.96 | 6.64 | +0.01 | +32.5 | 0 | 0 | '23/10/18 | 9.85 | -0.07 | -0.71 | 79.14 | 77.95 | 7 | 8.85 | 6.88 | 8.82 | 6.92 | 8.87 | +0.04 | +54.29 | 0 | 0 | '23/10/17 | 9.92 | -0.07 | -0.7 | 126.2 | 125.7 | 10 | 7.92 | 9.97 | 7.93 | 10.01 | 7.97 | +0.04 | +43 | 0 | 0 | '23/10/16 | 9.99 | -0.01 | -0.1 | 54.64 | 54.54 | 3 | 5.49 | 3 | 5.5 | 3 | 5.49 | 0 | -16.67 | 0 | 0 | '23/10/13 | 10 | -0.05 | -0.5 | 74.34 | 74.38 | 2 | 2.69 | 2 | 2.69 | 2 | 2.69 | 0 | 0 | 0 | 0 | '23/10/12 | 10.05 | +0.07 | +0.7 | 51.61 | 51.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 9.98 | -0.07 | -0.7 | 74.75 | 74.73 | 1 | 1.34 | 1 | 1.34 | 1 | 1.34 | 0 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 10.05 | +0.05 | +0.5 | 42.96 | 43.21 | 5 | 11.6 | 5.03 | 11.6 | 5.04 | 11.7 | +0.01 | +20 | 0 | 0 | '23/10/05 | 10 | 0 | 0 | 85.33 | 85.89 | 40 | 46.9 | 40.26 | 46.9 | 40.32 | 46.9 | +0.05 | +13 | 0 | 0 | '23/10/04 | 10 | -0.05 | -0.5 | 53.75 | 53.79 | 3 | 5.58 | 3 | 5.58 | 3 | 5.59 | 0 | +16.67 | 0 | 0 | '23/10/03 | 10.05 | 0 | 0 | 102.3 | 102.6 | 10 | 9.77 | 10.02 | 9.76 | 10.04 | 9.78 | +0.02 | +25 | 0 | 0 | '23/10/02 | 10.05 | -0.05 | -0.5 | 78.86 | 79.73 | 5 | 6.34 | 5.05 | 6.33 | 5.09 | 6.38 | +0.04 | +80 | 0 | 0 | '23/09/28 | 10.1 | 0 | 0 | 62.56 | 63.48 | 2 | 3.2 | 2.02 | 3.18 | 2.04 | 3.21 | +0.02 | +100 | 0 | 0 | '23/09/27 | 10.1 | +0.05 | +0.5 | 62.4 | 63.01 | 2 | 3.21 | 2.02 | 3.21 | 2.02 | 3.21 | 0 | 0 | 0 | 0 | '23/09/26 | 10.05 | 0 | 0 | 70.55 | 70.67 | 2 | 2.83 | 2 | 2.83 | 2.01 | 2.84 | +0.01 | +50 | 0 | 0 | '23/09/25 | 10.05 | 0 | 0 | 47.23 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 10.05 | -0.05 | -0.5 | 78.32 | 78.76 | 6 | 7.66 | 6.04 | 7.66 | 6.04 | 7.68 | +0.01 | +16.67 | 0 | 0 | '23/09/21 | 10.1 | 0 | 0 | 103 | 103.4 | 5 | 4.85 | 5.04 | 4.87 | 5.04 | 4.87 | 0 | -10 | 0 | 0 | '23/09/20 | 10.1 | -0.05 | -0.49 | 76.56 | 77.46 | 7 | 9.14 | 7.09 | 9.15 | 7.07 | 9.13 | -0.02 | -28.57 | 0 | 0 | '23/09/19 | 10.15 | -0.05 | -0.49 | 82.33 | 83.97 | 7 | 8.5 | 7.12 | 8.49 | 7.2 | 8.57 | +0.07 | +100 | 0 | 0 | '23/09/18 | 10.2 | -0.1 | -0.97 | 27.22 | 27.87 | 1 | 3.67 | 1.03 | 3.7 | 1.02 | 3.66 | -0.01 | -100 | 0 | 0 | '23/09/15 | 10.3 | 0 | 0 | 80.02 | 82.93 | 15 | 18.7 | 15.52 | 18.7 | 15.63 | 18.8 | +0.12 | +76.67 | 0 | 0 | '23/09/14 | 10.3 | +0.1 | +0.98 | 84.07 | 86.63 | 3 | 3.57 | 3.08 | 3.56 | 3.1 | 3.57 | +0.01 | +33.33 | 0 | 0 | '23/09/13 | 10.2 | -0.05 | -0.49 | 94.26 | 96.48 | 7 | 7.43 | 7.17 | 7.43 | 7.17 | 7.43 | 0 | 0 | 0 | 0 | '23/09/12 | 10.25 | -0.05 | -0.49 | 114.1 | 116.8 | 17 | 14.9 | 17.42 | 14.9 | 17.42 | 14.9 | -0.01 | -5.882 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 10.3 | -0.1 | -0.96 | 89.32 | 91.94 | 12 | 13.4 | 12.34 | 13.4 | 12.38 | 13.5 | +0.04 | +29.17 | 0 | 0 | '23/09/08 | 10.4 | -0.1 | -0.95 | 122.6 | 128.8 | 31 | 25.3 | 32.58 | 25.3 | 32.44 | 25.2 | -0.14 | -46.77 | 0 | 0 | '23/09/07 | 10.5 | 0 | 0 | 98.54 | 103.2 | 2 | 2.03 | 2.1 | 2.03 | 2.1 | 2.03 | 0 | -25 | 0 | 0 | '23/09/06 | 10.5 | -0.05 | -0.47 | 306.7 | 325.6 | 77 | 25.1 | 81.85 | 25.1 | 81.62 | 25.1 | -0.22 | -29.22 | 0 | 0 | '23/09/05 | 10.55 | +0.35 | +3.43 | 735.1 | 764.4 | 411 | 55.9 | 426.2 | 55.8 | 427.6 | 55.9 | +1.42 | +34.67 | 1 | 0.14 | '23/09/04 | 10.2 | -0.05 | -0.49 | 75.39 | 76.81 | 4 | 5.31 | 4.08 | 5.31 | 4.08 | 5.31 | 0 | 0 | 0 | 0 | '23/09/01 | 10.25 | +0.15 | +1.49 | 89.93 | 91.95 | 12 | 13.3 | 12.24 | 13.3 | 12.28 | 13.4 | +0.04 | +33.33 | 0 | 0 | '23/08/31 | 10.1 | 0 | 0 | 113.6 | 115.3 | 15 | 13.2 | 15.16 | 13.2 | 15.22 | 13.2 | +0.05 | +33.33 | 0 | 0 | '23/08/30 | 10.1 | +0.05 | +0.5 | 66.31 | 67.05 | 7 | 10.6 | 7.07 | 10.5 | 7.1 | 10.6 | +0.03 | +42.86 | 0 | 0 | '23/08/29 | 10.05 | -0.05 | -0.5 | 85.97 | 86.82 | 5 | 5.82 | 5.06 | 5.82 | 5.06 | 5.82 | 0 | 0 | 0 | 0 | '23/08/28 | 10.1 | -0.2 | -1.94 | 90.63 | 92.4 | 4 | 4.41 | 4.07 | 4.4 | 4.11 | 4.45 | +0.04 | +100 | 0 | 0 | '23/08/25 | 10.3 | 0 | 0 | 83.63 | 86.37 | 9 | 10.8 | 9.3 | 10.8 | 9.32 | 10.8 | +0.02 | +27.78 | 0 | 0 | '23/08/24 | 10.3 | -0.2 | -1.9 | 196.2 | 205.5 | 22 | 11.2 | 22.91 | 11.1 | 23.3 | 11.3 | +0.39 | +177.3 | 0 | 0 | '23/08/23 | 10.5 | +0.45 | +4.48 | 309.9 | 321.9 | 15 | 4.84 | 15.42 | 4.79 | 15.69 | 4.87 | +0.27 | +180 | 0 | 0 | '23/08/22 | 10.05 | -0.1 | -0.99 | 96.56 | 97.86 | 3 | 3.11 | 3.03 | 3.1 | 3.06 | 3.13 | +0.03 | +100 | 15 | 15.53 | '23/08/21 | 10.15 | 0 | 0 | 82.51 | 83.6 | 6 | 7.27 | 6.06 | 7.25 | 6.12 | 7.31 | +0.06 | +91.67 | 0 | 0 | '23/08/18 | 10.15 | +0.1 | +1 | 134 | 134.9 | 9 | 6.72 | 9.01 | 6.68 | 9.14 | 6.77 | +0.12 | +138.9 | 0 | 0 | '23/08/17 | 10.05 | 0 | 0 | 148.5 | 148.8 | 2 | 1.35 | 2 | 1.34 | 2.01 | 1.35 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 10.05 | +0.06 | +0.6 | 146.5 | 146.4 | 31 | 21.2 | 30.98 | 21.2 | 30.96 | 21.1 | -0.03 | -8.387 | 0 | 0 | '23/08/15 | 9.99 | +0.02 | +0.2 | 250.7 | 249.7 | 54 | 21.5 | 53.7 | 21.5 | 53.94 | 21.6 | +0.24 | +43.7 | 3 | 1.2 | '23/08/14 | 9.97 | -0.18 | -1.77 | 273.2 | 273.1 | 19 | 6.96 | 18.97 | 6.95 | 19.03 | 6.97 | +0.06 | +32.11 | 0 | 0 | '23/08/11 | 10.15 | -0.05 | -0.49 | 104.6 | 106.7 | 13 | 12.4 | 13.23 | 12.4 | 13.24 | 12.4 | +0.02 | +11.54 | 0 | 0 | '23/08/10 | 10.2 | -0.25 | -2.39 | 107.3 | 110.5 | 14 | 13.1 | 14.44 | 13.1 | 14.46 | 13.1 | +0.02 | +10.71 | 0 | 0 | '23/08/09 | 10.45 | +0.2 | +1.95 | 218.7 | 228.2 | 27 | 12.3 | 28.08 | 12.3 | 28.24 | 12.4 | +0.16 | +61.11 | 0 | 0 | '23/08/08 | 10.25 | -0.05 | -0.49 | 106 | 108.7 | 13 | 12.3 | 13.28 | 12.2 | 13.36 | 12.3 | +0.08 | +65.38 | 0 | 0 | '23/08/07 | 10.3 | 0 | 0 | 52.41 | 53.89 | 6 | 11.4 | 6.14 | 11.4 | 6.19 | 11.5 | +0.06 | +91.67 | 0 | 0 | '23/08/04 | 10.3 | 0 | 0 | 271.8 | 276 | 45 | 16.6 | 45.34 | 16.4 | 46.07 | 16.7 | +0.73 | +161.3 | 0 | 0 | '23/08/02 | 10.3 | -0.3 | -2.83 | 265 | 275.9 | 23 | 8.68 | 23.95 | 8.68 | 24.13 | 8.75 | +0.18 | +78.26 | 0 | 0 | '23/08/01 | 10.6 | 0 | 0 | 158.6 | 166.8 | 26 | 16.4 | 27.3 | 16.4 | 27.52 | 16.5 | +0.21 | +80.77 | 0 | 0 | '23/07/31 | 10.6 | 0 | 0 | 339.6 | 359.6 | 108 | 31.8 | 115 | 32 | 114.3 | 31.8 | -0.64 | -59.26 | 0 | 0 | '23/07/28 | 10.6 | -0.25 | -2.3 | 261.9 | 277.5 | 15 | 5.73 | 15.92 | 5.74 | 16.02 | 5.77 | +0.1 | +70 | 0 | 0 | '23/07/27 | 10.85 | +0.4 | +3.83 | 183.8 | 194.6 | 18 | 9.79 | 18.92 | 9.72 | 19.2 | 9.87 | +0.28 | +158.3 | 0 | 0 | '23/07/26 | 10.45 | -0.2 | -1.88 | 180.5 | 189.9 | 25 | 13.8 | 26.46 | 13.9 | 26.28 | 13.8 | -0.18 | -72 | 0 | 0 | '23/07/25 | 10.65 | -0.1 | -0.93 | 330.7 | 351.5 | 53 | 16 | 56.26 | 16 | 56.65 | 16.1 | +0.4 | +74.53 | 0 | 0 | '23/07/24 | 10.75 | -0.3 | -2.71 | 275.9 | 297 | 26 | 9.43 | 28.13 | 9.47 | 27.84 | 9.37 | -0.3 | -113.5 | 0 | 0 | '23/07/21 | 11.05 | -0.05 | -0.45 | 146.2 | 160.5 | 6 | 4.1 | 6.58 | 4.1 | 6.66 | 4.15 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 11.1 | +0.15 | +1.37 | 170.1 | 188.3 | 25 | 14.7 | 27.6 | 14.7 | 27.82 | 14.8 | +0.22 | +88 | 0 | 0 | '23/07/19 | 10.95 | +0.25 | +2.34 | 516.5 | 565.9 | 111 | 21.5 | 120.8 | 21.3 | 121.1 | 21.4 | +0.28 | +24.77 | 0 | 0 | '23/07/18 | 10.7 | -0.2 | -1.83 | 662.8 | 713.7 | 168 | 25.3 | 180.5 | 25.3 | 182 | 25.5 | +1.46 | +87.2 | 0 | 0 | '23/07/17 | 10.9 | -0.15 | -1.36 | 319.3 | 349.2 | 49 | 15.3 | 53.2 | 15.2 | 53.92 | 15.4 | +0.72 | +145.9 | 0 | 0 | '23/07/14 | 11.05 | +0.1 | +0.91 | 265.4 | 293.2 | 8 | 3.01 | 8.82 | 3.01 | 8.9 | 3.04 | +0.09 | +112.5 | 1 | 0.38 | '23/07/13 | 10.95 | -0.05 | -0.45 | 413 | 459.9 | 104 | 25.2 | 115.6 | 25.1 | 116.3 | 25.3 | +0.7 | +67.79 | 1 | 0.24 | '23/07/12 | 11 | +0.1 | +0.92 | 434 | 479.4 | 79 | 18.2 | 86.7 | 18.1 | 87.22 | 18.2 | +0.52 | +65.19 | 0 | 0 | '23/07/11 | 10.9 | -0.25 | -2.24 | 416.6 | 461.1 | 36 | 8.64 | 40.26 | 8.73 | 40.1 | 8.7 | -0.16 | -43.06 | 0 | 0 | '23/07/10 | 11.15 | 0 | 0 | 330.3 | 372.8 | 88 | 26.6 | 99.14 | 26.6 | 99.4 | 26.7 | +0.26 | +28.98 | 0 | 0 | '23/07/07 | 11.15 | -0.05 | -0.45 | 187 | 208.7 | 41 | 21.9 | 45.75 | 21.9 | 45.81 | 21.9 | +0.06 | +14.63 | 0 | 0 | '23/07/06 | 11.2 | +0.05 | +0.45 | 454.1 | 514.4 | 91 | 20 | 102.8 | 20 | 103.4 | 20.1 | +0.69 | +75.82 | 0 | 0 | '23/07/05 | 11.15 | -0.05 | -0.45 | 179.2 | 201 | 16 | 8.93 | 17.97 | 8.94 | 17.98 | 8.94 | 0 | +3.125 | 0 | 0 | '23/07/04 | 11.2 | +0.05 | +0.45 | 242.6 | 271.2 | 33 | 13.6 | 36.98 | 13.6 | 36.96 | 13.6 | -0.02 | -6.061 | 0 | 0 | '23/07/03 | 11.15 | -0.1 | -0.89 | 193.1 | 216.6 | 12 | 6.21 | 13.42 | 6.2 | 13.54 | 6.25 | +0.12 | +104.2 | 0 | 0 | '23/06/30 | 11.25 | +0.05 | +0.45 | 440.7 | 491.8 | 83 | 18.8 | 91.86 | 18.7 | 93.07 | 18.9 | +1.21 | +145.8 | 3 | 0.68 | '23/06/29 | 11.2 | 0 | 0 | 434.3 | 487.5 | 91 | 21 | 102.4 | 21 | 102.5 | 21 | +0.15 | +16.48 | 0 | 0 | '23/06/28 | 11.2 | -0.05 | -0.44 | 374.6 | 422 | 76 | 20.3 | 85.68 | 20.3 | 86 | 20.4 | +0.32 | +42.11 | 1 | 0.27 | '23/06/27 | 11.25 | -0.35 | -3.02 | 752.4 | 856.6 | 102 | 13.6 | 116.5 | 13.6 | 116.8 | 13.6 | +0.32 | +30.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 11.6 | +0.2 | +1.75 | 2,644 | 3,141 | 917 | 34.7 | 1,089 | 34.7 | 1,090 | 34.7 | +1.51 | +16.47 | 3 | 0.11 | '23/06/21 | 11.4 | +0.2 | +1.79 | 1,025 | 1,174 | 305 | 29.8 | 348.9 | 29.7 | 350.4 | 29.8 | +1.46 | +47.87 | 1 | 0.1 | '23/06/20 | 11.2 | 0 | 0 | 980.1 | 1,105 | 191 | 19.5 | 215.8 | 19.5 | 215.6 | 19.5 | -0.14 | -7.33 | 2 | 0.2 | '23/06/19 | 11.2 | -0.2 | -1.75 | 3,341 | 3,798 | 1,204 | 36 | 1,369 | 36.1 | 1,366 | 36 | -2.69 | -22.34 | 0 | 0 | '23/06/16 | 11.4 | +1 | +9.62 | 3,532 | 3,949 | 1,007 | 28.5 | 1,124 | 28.5 | 1,132 | 28.7 | +8.49 | +84.36 | 1 | 0.03 | '23/06/15 | 10.4 | -0.05 | -0.48 | 273.4 | 284.6 | 28 | 10.2 | 29.08 | 10.2 | 29.23 | 10.3 | +0.16 | +55.36 | 1 | 0.37 | '23/06/14 | 10.45 | 0 | 0 | 405.8 | 423.7 | 78 | 19.2 | 80.84 | 19.1 | 81.58 | 19.3 | +0.74 | +94.87 | 0 | 0 | '23/06/13 | 10.45 | +0.05 | +0.48 | 231.3 | 241.1 | 99 | 42.8 | 103.3 | 42.8 | 102.8 | 42.6 | -0.53 | -53.54 | 0 | 0 | '23/06/12 | 10.4 | -0.1 | -0.95 | 201.4 | 209.5 | 39 | 19.4 | 40.42 | 19.3 | 40.72 | 19.4 | +0.3 | +78.21 | 0 | 0 | '23/06/09 | 10.5 | -0.05 | -0.47 | 250.6 | 262.1 | 23 | 9.18 | 23.96 | 9.14 | 24.14 | 9.21 | +0.18 | +80.43 | 0 | 0 | '23/06/08 | 10.55 | +0.05 | +0.48 | 349.8 | 370.9 | 57 | 16.3 | 60.4 | 16.3 | 60.33 | 16.3 | -0.07 | -12.28 | 2 | 0.57 | '23/06/07 | 10.5 | +0.05 | +0.48 | 301.5 | 317.9 | 26 | 8.62 | 27.38 | 8.61 | 27.46 | 8.64 | +0.07 | +26.92 | 0 | 0 | '23/06/06 | 10.45 | -0.1 | -0.95 | 176.8 | 185.4 | 20 | 11.3 | 20.95 | 11.3 | 20.99 | 11.3 | +0.04 | +20 | 0 | 0 | '23/06/05 | 10.55 | +0.05 | +0.48 | 230.9 | 244.1 | 22 | 9.53 | 23.24 | 9.52 | 23.25 | 9.53 | 0 | +2.273 | 0 | 0 | '23/06/02 | 10.5 | +0.1 | +0.96 | 123.5 | 129 | 5 | 4.05 | 5.2 | 4.03 | 5.24 | 4.06 | +0.03 | +60 | 0 | 0 | '23/06/01 | 10.4 | 0 | 0 | 105.9 | 110.5 | 6 | 5.67 | 6.28 | 5.68 | 6.26 | 5.67 | -0.02 | -33.33 | 0 | 0 | '23/05/31 | 10.4 | 0 | 0 | 69.45 | 72.43 | 6 | 8.64 | 6.24 | 8.62 | 6.28 | 8.67 | +0.04 | +66.67 | 0 | 0 | '23/05/30 | 10.4 | 0 | 0 | 293.3 | 305.6 | 65 | 22.2 | 67.86 | 22.2 | 67.88 | 22.2 | +0.02 | +3.846 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 10.4 | 0 | 0 | 154.8 | 161.1 | 12 | 7.75 | 12.46 | 7.74 | 12.52 | 7.77 | +0.06 | +45.83 | 0 | 0 | '23/05/26 | 10.4 | -0.1 | -0.95 | 222.2 | 232.3 | 13 | 5.85 | 13.64 | 5.87 | 13.53 | 5.82 | -0.11 | -84.62 | 0 | 0 | '23/05/25 | 10.5 | -0.05 | -0.47 | 128.3 | 135.1 | 14 | 10.9 | 14.76 | 10.9 | 14.71 | 10.9 | -0.05 | -35.71 | 0 | 0 | '23/05/24 | 10.55 | 0 | 0 | 175.3 | 184.4 | 34 | 19.4 | 35.67 | 19.3 | 35.87 | 19.5 | +0.2 | +57.35 | 0 | 0 | '23/05/23 | 10.55 | +0.1 | +0.96 | 298.3 | 313.2 | 17 | 5.7 | 17.77 | 5.67 | 17.92 | 5.72 | +0.16 | +91.18 | 0 | 0 | '23/05/22 | 10.45 | -0.05 | -0.48 | 152.9 | 160.1 | 6 | 3.92 | 6.28 | 3.92 | 6.3 | 3.93 | +0.02 | +25 | 0 | 0 | '23/05/19 | 10.5 | +0.15 | +1.45 | 459.2 | 483.4 | 76 | 16.5 | 79.56 | 16.5 | 80.16 | 16.6 | +0.6 | +78.95 | 0 | 0 | '23/05/18 | 10.35 | -0.1 | -0.96 | 112.2 | 116.3 | 9 | 8.02 | 9.32 | 8.01 | 9.36 | 8.05 | +0.05 | +55.56 | 0 | 0 | '23/05/17 | 10.45 | +0.1 | +0.97 | 215.8 | 225.5 | 27 | 12.5 | 28.2 | 12.5 | 28.16 | 12.5 | -0.04 | -12.96 | 0 | 0 | '23/05/16 | 10.35 | +0.15 | +1.47 | 117.3 | 121.8 | 7 | 5.97 | 7.24 | 5.95 | 7.29 | 5.99 | +0.04 | +64.29 | 0 | 0 | '23/05/15 | 10.2 | -0.15 | -1.45 | 65.75 | 67.33 | 8 | 12.2 | 8.2 | 12.2 | 8.23 | 12.2 | +0.03 | +37.5 | 0 | 0 | '23/05/12 | 10.35 | +0.3 | +2.99 | 159.7 | 163.1 | 5 | 3.13 | 5.07 | 3.1 | 5.16 | 3.17 | +0.1 | +200 | 0 | 0 | '23/05/11 | 10.05 | -0.15 | -1.47 | 142.9 | 144.5 | 13 | 9.1 | 13.16 | 9.1 | 13.19 | 9.13 | +0.04 | +26.92 | 0 | 0 | '23/05/10 | 10.2 | -0.05 | -0.49 | 95.62 | 97.54 | 9 | 9.41 | 9.16 | 9.4 | 9.18 | 9.41 | +0.02 | +16.67 | 0 | 0 | '23/05/09 | 10.25 | -0.1 | -0.97 | 128.4 | 132.1 | 19 | 14.8 | 19.56 | 14.8 | 19.55 | 14.8 | -0.01 | -5.263 | 0 | 0 | '23/05/08 | 10.35 | -0.1 | -0.96 | 136.5 | 142.1 | 31 | 22.7 | 32.24 | 22.7 | 32.3 | 22.7 | +0.06 | +20.97 | 0 | 0 | '23/05/05 | 10.45 | +0.05 | +0.48 | 228.5 | 236.9 | 27 | 11.8 | 27.8 | 11.7 | 28.16 | 11.9 | +0.36 | +133.3 | 0 | 0 | '23/05/04 | 10.4 | -0.05 | -0.48 | 115.3 | 120 | 25 | 21.7 | 25.98 | 21.6 | 26.04 | 21.7 | +0.06 | +22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 10.45 | +0.1 | +0.97 | 164.6 | 171.5 | 24 | 14.6 | 25.02 | 14.6 | 25.04 | 14.6 | +0.02 | +8.333 | 0 | 0 | '23/05/02 | 10.35 | +0.1 | +0.98 | 64.22 | 66.14 | 4 | 6.23 | 4.12 | 6.22 | 4.14 | 6.26 | +0.02 | +62.5 | 0 | 0 | '23/04/28 | 10.25 | 0 | 0 | 152.9 | 158 | 3 | 1.96 | 3.11 | 1.97 | 3.1 | 1.97 | 0 | -16.67 | 0 | 0 | '23/04/27 | 10.25 | -0.1 | -0.97 | 86.48 | 89.25 | 3 | 3.47 | 3.11 | 3.48 | 3.1 | 3.47 | -0.02 | -50 | 0 | 0 | '23/04/26 | 10.35 | -0.05 | -0.48 | 127.4 | 131.9 | 10 | 7.85 | 10.4 | 7.89 | 10.4 | 7.88 | -0.01 | -10 | 0 | 0 | '23/04/25 | 10.4 | -0.35 | -3.26 | 256.3 | 270.9 | 30 | 11.7 | 32.08 | 11.8 | 31.42 | 11.6 | -0.66 | -218.3 | 0 | 0 | '23/04/24 | 10.75 | +0.65 | +6.44 | 296.5 | 313.8 | 11 | 3.71 | 11.45 | 3.65 | 11.78 | 3.75 | +0.33 | +300 | 0 | 0 | '23/04/21 | 10.1 | -0.1 | -0.98 | 212.1 | 216.3 | 35 | 16.5 | 35.71 | 16.5 | 35.75 | 16.5 | +0.04 | +11.43 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|