≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6235 華孚權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.5 88.7 +1.8 +2.03% 3.61% 88.7 90.7 87.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3392.1億 2,087 1.1張/筆 89.64元 4.41 21.7 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7993.38億 3,642 1張/筆 88.9元 +1.3 (+1.49%)

連漲連跌: 連2漲  ( +3.1元 / +3.55%)        
財報評分: 最新50分 / 平均42分        上市指數: 20301.2 (87.87 / +0.43%)

   6235 華孚 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 90.5 -8.6 -8.68 19,628 177,944 6,545 33.3 58,952 33.1 58,888 33.1 -63.37 -96.82540.28
24W15 99.1 -6.9 -6.51 13,183 133,857 2,878 21.8 29,226 21.8 29,225 21.8 -1.26 -4.37840.03
24W14 106 +3.5 +3.41 7,724 81,378 2,270 29.4 23,979 29.5 23,998 29.5 +18.9 +83.2680.1
24W13 102.5 -8 -7.24 12,196 128,461 1,697 13.9 17,900 13.9 17,704 13.8 -195.8 -1,154340.28
24W12 110.5 -0.5 -0.45 28,715 328,515 8,647 30.1 99,213 30.2 99,117 30.2 -96.6 -111.7180.06
24W11 111 +1 +0.91 23,009 259,033 8,192 35.6 92,231 35.6 92,344 35.6 +113.4 +138.4150.07
24W10 110 +5 +4.76 43,065 478,537 18,753 43.5 208,492 43.6 209,029 43.7 +536.8 +286.3500.12
24W09 105 0 0 16,206 171,897 7,052 43.5 75,017 43.6 75,023 43.6 +6.45 +9.146110.07
24W08 105 -3 -2.78 17,514 189,655 6,823 39 74,061 39.1 74,004 39 -56.95 -83.4780.05
24W07 108 +5 +4.85 7,649 81,166 2,651 34.7 28,047 34.6 28,122 34.6 +75.05 +283.160.08
24W06 103 +1 +0.98 2,505 25,877 761 30.4 7,859 30.4 7,863 30.4 +4.3 +56.520.08
24W05 102 +2 +2 15,452 159,013 5,504 35.6 56,489 35.5 56,693 35.7 +203.7 +370.1230.15
24W04 100 -4 -3.85 18,692 192,446 6,011 32.2 61,405 31.9 61,629 32 +224 +372.7160.09
24W03 104 -5 -4.59 10,246 109,644 2,938 28.7 31,389 28.6 31,404 28.6 +14.9 +50.7140.04
24W02 109 -4.5 -3.96 15,608 171,132 4,222 27.1 46,248 27 46,250 27 +1.35 +3.19850.03
24W01 113.5 -1 -0.87 22,727 262,905 8,852 38.9 102,379 38.9 102,578 39 +199.6 +225.5340.15
23W52 114.5 +3.5 +3.15 16,191 184,564 6,362 39.3 72,729 39.4 72,671 39.4 -57.85 -90.9390.06
23W51 111 -1.5 -1.33 21,826 248,623 9,495 43.5 108,349 43.6 108,194 43.5 -155.4 -163.7280.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 112.5 -1 -0.88 28,760 325,696 10,337 35.9 117,010 35.9 117,257 36 +247 +238.9130.05
23W49 113.5 -5 -4.22 30,308 348,540 11,757 38.8 135,250 38.8 135,296 38.8 +45.75 +38.91330.11
23W48 118.5 +1.5 +1.28 50,062 604,118 25,379 50.7 306,250 50.7 306,343 50.7 +92.1 +36.29880.18
23W47 117 -14 -10.69 62,646 771,571 32,100 51.2 394,880 51.2 395,428 51.2 +548 +170.71020.16
23W46 131 +16.5 +14.41 66,750 834,588 38,175 57.2 476,184 57.1 477,535 57.2 +1,351 +353.91370.21
23W45 114.5 -4 -3.38 34,807 413,644 19,612 56.3 233,123 56.4 233,524 56.5 +401.3 +204.6370.11
23W44 118.5 +0.5 +0.42 74,635 849,383 44,503 59.6 506,475 59.6 508,133 59.8 +1,658 +372.6530.07
23W43 118 +2.5 +2.16 46,931 564,183 28,229 60.2 338,718 60 339,589 60.2 +870.9 +308.5410.09
23W42 115.5 -27.5 -19.23 45,947 579,326 22,882 49.8 288,524 49.8 288,474 49.8 -50.2 -21.94520.11
23W41 143 -1.5 -1.04 19,789 280,037 10,392 52.5 146,888 52.5 147,208 52.6 +319.7 +307.6110.06
23W40 144.5 -2.5 -1.7 70,768 1,049,062 39,975 56.5 591,427 56.4 591,748 56.4 +320.8 +80.26900.13
23W39 147 +16 +12.21 39,685 562,006 22,675 57.1 321,036 57.1 321,664 57.2 +627.8 +276.9500.13
23W38 131 -14.5 -9.97 34,671 462,785 18,480 53.3 245,893 53.1 246,151 53.2 +257.2 +139.2390.11
23W37 145.5 +1.5 +1.04 58,780 825,229 32,587 55.4 455,130 55.2 456,400 55.3 +1,270 +389.71260.21
23W36 144 -3.5 -2.37 60,792 907,034 37,418 61.6 558,959 61.6 558,649 61.6 -310 -82.851110.18
23W35 147.5 +3.5 +2.43 128,977 1,959,456 87,044 67.5 1,321,037 67.4 1,321,941 67.5 +903.4 +103.82950.23
23W34 144 +13.5 +10.34 119,118 1,681,827 73,693 61.9 1,037,997 61.7 1,040,576 61.9 +2,579 +349.91770.15
23W33 130.5 +11 +9.21 89,043 1,140,125 53,490 60.1 685,513 60.1 687,732 60.3 +2,220 +4152130.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 119.5 -1 -0.83 55,230 666,124 32,872 59.5 396,487 59.5 397,147 59.6 +660 +200.8560.1
23W31 120.5 +1 +0.84 53,453 633,708 29,247 54.7 345,869 54.6 347,970 54.9 +2,102 +718.6540.1
23W30 119.5 -4 -3.24 121,917 1,440,920 74,402 61 878,805 61 882,900 61.3 +4,094 +550.31410.12
23W29 123.5 -41.5 -25.15 123,370 1,670,293 65,586 53.2 879,907 52.7 884,718 53 +4,811 +733.61160.09
23W28 165 +4.5 +2.8 101,324 1,699,677 54,670 54 920,252 54.1 919,270 54.1 -982.4 -179.71630.16
23W27 160.5 +5.5 +3.55 13,581 219,416 1,2379.11
23W26 155 -0.5 -0.32 9,878 149,172 7357.44
23W25 155.5 -12 -7.16 27,767 446,496 10,173 59 167,665 59 168,029 59.1 +363.7 +357.51,5935.74
23W24 167.5 +36 +27.38 149,315 2,254,090 102,501 68.6 1,549,604 68.7 1,554,715 69 +5,112 +498.71660.11
23W23 131.5 +7 +5.62 119,704 1,584,441 81,476 68.1 1,079,446 68.1 1,080,072 68.2 +625.5 +76.771610.13
23W22 124.5 +12 +10.67 133,233 1,638,835 84,067 63.1 1,033,302 63.1 1,037,054 63.3 +3,752 +446.41790.13
23W21 112.5 -0.5 -0.44 101,626 1,164,572 58,595 57.7 670,888 57.6 671,333 57.6 +444.5 +75.86820.08
23W20 113 +15.7 +16.14 195,102 2,103,524 114,900 58.9 1,233,115 58.6 1,236,155 58.8 +3,040 +264.62430.12
23W19 97.3 +1.8 +1.88 96,831 908,148 60,306 68.5 562,716 68.4 563,267 68.5 +551.1 +91.391,4891.54
23W18 95.5 -0.2 -0.21 11,237 107,012 9558.5
23W17 95.7 +2.5 +2.68 42,371 390,448 15,554 70.6 146,293 70.6 146,541 70.7 +248.3 +159.72,4715.83
23W16 93.2 -1.7 -1.79 223,077 2,174,963 153,368 68.8 1,494,874 68.7 1,497,414 68.8 +2,540 +165.63690.17
23W15 94.9 +14.5 +18.03 231,153 1,993,014 165,351 71.5 1,425,418 71.5 1,429,510 71.7 +4,092 +247.54050.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 80.4 +3.1 +4.01 132,661 1,066,833 100,491 75.8 807,608 75.7 808,015 75.7 +407.6 +40.561580.12
23W13 77.3 +9.9 +14.69 163,604 1,182,734 102,693 62.8 740,685 62.6 742,598 62.8 +1,913 +186.31,3860.85
23W12 67.4 -1 -1.46 111,327 795,653 52,527 47.2 377,835 47.5 376,149 47.3 -1,686 -3215470.49
23W11 68.4 +2.5 +3.79 208,773 1,422,883 152,015 72.8 1,035,128 72.7 1,035,253 72.8 +124.8 +8.213670.18
23W10 65.9 +7.6 +13.04 185,636 1,228,676 119,101 64.2 790,000 64.3 792,283 64.5 +2,283 +191.62480.13
23W09 58.3 +4.3 +7.96 112,801 651,762 71,332 63.2 413,409 63.4 413,986 63.5 +576.2 +80.781920.17
23W08 54 +3.9 +7.78 192,688 1,011,405 119,440 62 627,721 62.1 630,001 62.3 +2,281 +1913150.16
23W07 50.1 +1.7 +3.51 149,145 722,020 93,200 62.5 450,723 62.4 451,327 62.5 +604.1 +64.822600.17
23W06 48.4 +10.1 +26.37 308,180 1,407,784 203,970 66.2 934,218 66.4 936,908 66.6 +2,690 +131.95600.18
23W05 38.3 +2.2 +6.09 40,511 155,994 14,087 34.8 54,256 34.8 54,291 34.8 +35.04 +24.87430.11
23W03 36.1 +0.45 +1.26 2,101 7,558 542 25.8 1,949 25.8 1,950 25.8 +0.95 +17.5330.14
23W02 35.65 -0.85 -2.33 13,270 49,045 4,639 35 17,158 35 17,151 35 -7.12 -15.36160.12
23W01 36.5 +1.6 +4.58 34,092 127,592 19,714 57.8 73,975 58 74,017 58 +41.95 +21.28520.15
22W53 34.9 -1.15 -3.19 10,548 37,157 3,154 29.9 11,111 29.9 11,112 29.9 +1.61 +5.10590.09
22W52 36.05 -1.65 -4.38 18,660 68,409 7,102 38.1 26,086 38.1 26,096 38.1 +10.82 +15.23220.12
22W51 37.7 +0.2 +0.53 21,255 80,804 6,809 32 25,824 32 25,858 32 +33.38 +49.03260.12
22W50 37.5 -3.45 -8.42 44,756 175,970 18,123 40.5 71,389 40.6 71,390 40.6 +0.25 +0.138300.07
22W49 40.95 +5.25 +14.71 58,561 227,682 26,315 44.9 102,660 45.1 103,267 45.4 +607.6 +230.91230.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 35.7 +1.55 +4.54 36,145 128,210 14,376 39.8 51,006 39.8 51,021 39.8 +14.96 +10.41380.11
22W47 34.15 +0.6 +1.79 42,933 149,552 19,047 44.4 66,357 44.4 66,438 44.4 +81.43 +42.75540.13
22W46 33.55 +0.25 +0.75 39,065 133,425 18,946 48.5 64,659 48.5 64,712 48.5 +52.84 +27.891000.26
22W45 33.3 +3.1 +10.26 29,566 95,447 14,777 50 47,639 49.9 47,776 50.1 +136.9 +92.64440.15
22W44 30.2 +0.5 +1.68 19,045 57,580 8,724 45.8 26,284 45.6 26,336 45.7 +52.08 +59.7240.13
22W43 29.7 -2.3 -7.19 22,618 70,193 11,492 50.8 35,692 50.8 35,782 51 +89.21 +77.63310.14
22W42 32 -2.5 -7.25 18,426 59,179 7,425 40.3 23,931 40.4 24,058 40.7 +126.8 +170.7200.11
22W41 34.5 +2.3 +7.14 45,736 160,005 26,811 58.6 93,882 58.7 93,948 58.7 +65.94 +24.6570.12
22W40 32.2 -6.2 -16.15 56,437 188,093 28,025 49.7 92,801 49.3 92,932 49.4 +131.2 +46.832100.37
22W39 38.4 -1.6 -4 24,677 95,292 8,078 32.7 31,207 32.7 31,231 32.8 +24.35 +30.14490.2
22W38 40 -0.9 -2.2 32,843 135,737 12,479 38 51,498 37.9 51,567 38 +69.19 +55.454031.23
22W37 40.9 +0.05 +0.12 67,324 279,028 26,408 39.2 110,202 39.5 109,509 39.2 -693.4 -262.61,6752.49
22W36 40.85 +2.4 +6.24 51,344 205,020 22,040 42.9 87,957 42.9 88,163 43 +205.7 +93.31320.06
22W35 38.45 -0.05 -0.13 17,852 68,607 7,330 41.1 28,194 41.1 28,183 41.1 -10.82 -14.76570.32
22W34 38.5 -0.05 -0.13 29,957 114,825 11,657 38.9 44,710 38.9 44,736 39 +26.04 +22.333091.03
22W33 38.55 -1.15 -2.9 51,731 207,241 25,419 49.1 101,813 49.1 101,998 49.2 +184.5 +72.59580.11
22W32 39.7 -1.55 -3.76 40,693 158,438 18,873 46.4 73,306 46.3 73,466 46.4 +160.9 +85.251030.25
22W31 41.25 -0.15 -0.36 53,398 221,614 30,407 56.9 126,202 56.9 126,120 56.9 -81.94 -26.95910.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 41.4 +1.75 +4.41 78,733 319,357 45,613 57.9 185,167 58 185,487 58.1 +319.2 +69.995120.65
22W29 39.65 +1.4 +3.66 81,036 309,654 47,351 58.4 181,132 58.5 181,605 58.6 +473 +99.93980.49
22W28 38.25 -3.3 -7.94 94,493 383,624 46,188 48.9 188,307 49.1 186,196 48.5 -2,111 -457.12,5502.7
22W27 41.55 -1.65 -3.82 232,828 1,049,966 144,771 62.2 652,323 62.1 651,794 62.1 -528.7 -36.524100.18
22W26 43.2 +0.45 +1.05 193,314 839,490 135,936 70.3 588,752 70.1 589,299 70.2 +546.8 +40.236350.33
22W25 42.75 -1.55 -3.5 220,551 979,178 161,640 73.3 720,523 73.6 718,765 73.4 -1,758 -108.76870.31
22W24 44.3 -0.8 -1.77 95,782 410,726 53,776 56.1 230,822 56.2 231,070 56.3 +248.4 +46.193770.39
22W23 45.1 +4.5 +11.08 268,175 1,198,306 189,208 70.6 845,069 70.5 846,893 70.7 +1,824 +96.428180.31
22W22 40.6 +2.3 +6.01 99,386 393,618 56,524 56.9 222,836 56.6 223,715 56.8 +879.2 +155.52500.25
22W21 38.3 +3.8 +11.01 94,058 359,859 58,410 62.1 222,843 61.9 223,364 62.1 +520.7 +89.152410.26
22W20 34.5 -8.05 -18.92 112,447 427,017 65,661 58.4 249,652 58.5 249,833 58.5 +180.8 +27.542230.2
22W19 42.55 +6.15 +16.9 81,804 327,333 48,655 59.5 194,337 59.4 195,085 59.6 +747.7 +153.71660.2
22W18 36.4 -4.25 -10.46 64,675 235,546 33,506 51.8 121,373 51.5 121,888 51.7 +514.8 +153.69661.49
22W17 40.65 -1.1 -2.63 76,189 315,219 30,811 40.4 128,297 40.7 127,317 40.4 -980.5 -318.29491.25
22W16 41.75 +1.8 +4.51 140,831 571,916 83,989 59.6 341,811 59.8 343,085 60 +1,274 +151.61690.12
22W15 39.95 +1.7 +4.44 60,160 233,742 32,066 53.3 124,356 53.2 124,459 53.2 +103 +32.13690.11
22W14 38.25 -0.45 -1.16 130,103 518,945 84,665 65.1 338,041 65.1 338,530 65.2 +489.9 +57.872230.17
22W13 38.7 +3.75 +10.73 164,749 630,655 98,868 60 378,295 60 379,751 60.2 +1,456 +147.32200.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 34.95 +3.3 +10.43 71,518 236,951 39,090 54.7 128,866 54.4 129,204 54.5 +337.3 +86.281990.28
22W11 31.65 +2.55 +8.76 37,340 112,617 18,301 49 55,295 49.1 55,495 49.3 +200 +109.3790.21
22W10 29.1 -0.25 -0.85 11,034 33,028 4,991 45.2 14,979 45.4 14,988 45.4 +9.15 +18.34160.15
22W09 29.35 -2.8 -8.71 22,778 68,491 8,676 38.1 25,999 38 26,122 38.1 +122.6 +141.3540.24
22W08 32.15 -2.1 -6.13 22,978 74,447 9,048 39.4 29,327 39.4 29,388 39.5 +60.92 +67.33370.16
22W07 34.25 +3.05 +9.78 31,721 107,353 16,968 53.5 57,398 53.5 57,526 53.6 +128.6 +75.82720.23
22W05 31.2 -2.1 -6.31 23,353 74,909 12,266 52.5 39,304 52.5 39,446 52.7 +142.4 +116.1640.27
22W04 33.3 +0.55 +1.68 82,329 290,569 49,203 59.8 173,774 59.8 174,138 59.9 +364 +73.992320.28
22W03 32.75 -0.25 -0.76 55,739 186,078 31,383 56.3 104,847 56.3 105,139 56.5 +292.7 +93.281290.23
22W02 33 -5.8 -14.95 183,283 679,882 118,961 64.9 442,974 65.2 442,339 65.1 -635.5 -53.425570.3
22W01 38.8 +5.8 +17.58 124,226 444,124 72,127 58.1 257,568 58 258,971 58.3 +1,403 +194.52300.19
21W52 33 +1.55 +4.93 68,616 236,245 18,729 43.3 64,748 43.3 64,722 43.3 -25.9 -13.835,0747.39
21W51 31.45 -1 -3.08 45,596 147,726 6,22613.65
21W50 32.45 +6.95 +27.25 143,231 423,671 69,446 58.6 205,452 58.8 205,520 58.8 +67.72 +9.7525,3493.73
21W49 25.5 +5.1 +25 116,087 285,849 60,268 51.9 149,900 52.4 150,425 52.6 +524.8 +87.082930.25
21W48 20.4 +1.55 +8.22 22,139 45,186 7,809 35.3 15,979 35.4 16,043 35.5 +64.19 +82.2210.09
21W47 18.85 +0.15 +0.8 4,260 8,113 1,118 26.2 2,146 26.4 2,149 26.5 +3.6 +32.290.21
21W46 18.7 0 0 3,191 6,074 473 14.8 900.9 14.8 902.6 14.9 +1.71 +36.1500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 18.7 -0.55 -2.86 7,476 14,330 1,832 24.5 3,544 24.7 3,557 24.8 +12.74 +69.5150.07
21W44 19.25 -1.25 -6.1 24,651 49,741 10,249 41.6 20,744 41.7 20,794 41.8 +49.5 +48.2970.03
21W43 20.5 +3.2 +18.5 28,313 55,737 14,797 52.3 29,155 52.3 29,368 52.7 +213.4 +144.2100.04
21W42 17.3 +0.2 +1.17 909.6 1,550 127 14 215.8 13.9 216.6 14 +0.76 +59.8400
21W41 17.1 +0.9 +5.56 1,275 2,097 97 7.61 158.3 7.55 160.4 7.65 +2.04 +209.800
21W40 16.2 -1.1 -6.36 1,476 2,489 91 6.17 154 6.19 155.1 6.23 +1.14 +124.700
21W39 17.3 -0.45 -2.54 389.7 675.3 20 5.13 34.6 5.12 34.8 5.15 +0.21 +10500
21W38 17.75 +0.45 +2.6 1,601 2,850 331 20.7 588.9 20.7 589.2 20.7 +0.32 +9.51700
21W37 17.3 -0.85 -4.68 2,149 3,734 675 31.4 1,171 31.4 1,175 31.5 +3.92 +58.0700
21W36 18.15 +0.6 +3.42 1,904 3,400 584 30.7 1,048 30.8 1,050 30.9 +1.8 +30.9100
21W35 17.55 +0.65 +3.85 1,325 2,302 165 12.5 288 12.5 289.9 12.6 +1.95 +118.200
21W34 16.9 -1.05 -5.85 2,793 4,743 459 16.4 779.5 16.4 781.8 16.5 +2.31 +50.3330.11
21W33 17.95 -1.75 -8.88 4,122 7,700 434 10.5 808.6 10.5 806.7 10.5 -1.9 -43.7800
21W32 19.7 +0.65 +3.41 4,297 8,358 1,113 25.9 2,153 25.8 2,159 25.8 +5.6 +50.3110.02
21W31 19.05 -0.95 -4.75 3,307 6,458 739 22.3 1,447 22.4 1,444 22.4 -3.28 -44.3800
21W30 20 -0.05 -0.25 6,472 12,897 1,616 25 3,212 24.9 3,208 24.9 -4.6 -28.4300
21W29 20.05 +1 +5.25 7,557 15,016 1,988 26.3 3,946 26.3 3,946 26.3 -0.44 -2.23830.04
21W28 19.05 -0.45 -2.31 4,746 9,282 1,093 23 2,147 23.1 2,144 23.1 -2.36 -21.5530.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 19.5 +0.3 +1.56 4,858 9,355 1,219 25.1 2,355 25.2 2,358 25.2 +3.06 +25.1410.02
21W26 19.2 +0.75 +4.07 10,720 20,563 4,077 38 7,716 37.5 7,774 37.8 +58.35 +143.100
21W25 18.45 0 0 1,638 3,028 240 14.7 442.8 14.6 444.5 14.7 +1.72 +71.6700
21W24 18.45 +0.3 +1.65 2,910 5,419 665 22.9 1,237 22.8 1,239 22.9 +2.35 +35.3400
21W23 18.15 -0.15 -0.82 2,470 4,580 523 21.2 970.8 21.2 972.3 21.2 +1.48 +28.200
21W22 18.3 +0.7 +3.98 2,268 4,122 332 14.6 601.6 14.6 604.5 14.7 +2.94 +88.5500
21W21 17.6 +0.75 +4.45 5,043 8,415 1,093 21.7 1,820 21.6 1,833 21.8 +13.47 +123.200
21W20 16.85 -3.4 -16.79 7,505 13,551 1,765 23.5 3,123 23 3,173 23.4 +50.6 +286.760.08
21W19 20.25 -1.65 -7.53 10,183 20,577 2,500 24.6 4,992 24.3 5,007 24.3 +15.3 +61.1800
21W18 21.9 -0.35 -1.57 9,349 20,533 1,377 14.7 3,028 14.7 3,026 14.7 -1.44 -10.4230.03
21W17 22.25 -1.2 -5.12 16,223 37,425 2,948 18.2 6,817 18.2 6,822 18.2 +5.14 +17.421220.75
21W16 23.45 +0.4 +1.74 26,238 62,632 6,109 23.3 14,552 23.2 14,606 23.3 +54.02 +88.44420.16
21W15 23.05 -0.85 -3.56 19,880 46,729 3,674 18.5 8,654 18.5 8,660 18.5 +5.68 +15.46100.05
21W14 23.9 +0.95 +4.14 40,232 95,358 15,808 39.3 37,662 39.5 37,698 39.5 +36.05 +22.81040.26
21W13 22.95 +1.3 +6 46,910 106,854 18,725 39.9 42,792 40 42,849 40.1 +56.64 +30.25770.16
21W12 21.65 +0.15 +0.7 15,070 32,798 3,578 23.7 7,802 23.8 7,816 23.8 +13.97 +39.0470.05
21W11 21.5 +1.3 +6.44 7,644 16,003 2,044 26.7 4,268 26.7 4,293 26.8 +24.86 +121.6120.16
21W10 20.2 -0.65 -3.12 6,980 14,403 1,609 23.1 3,319 23 3,328 23.1 +9.66 +60.0720.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 20.85 -0.9 -4.14 21,206 46,380 4,710 22.2 10,332 22.3 10,319 22.2 -13.09 -27.7960.03
21W08 21.75 +0.75 +3.57 8,593 18,483 1,769 20.6 3,796 20.5 3,803 20.6 +6.8 +38.44120.14
21W06 21 +0.2 +0.96 14,153 29,272 4,211 29.8 8,735 29.8 8,737 29.8 +2.5 +5.925130.09
21W05 20.8 0 0 48,918 105,954 23,317 47.7 50,523 47.7 50,667 47.8 +144 +61.761580.32
21W04 20.8 -0.85 -3.93 28,746 59,277 9,242 32.2 18,960 32 19,111 32.2 +151.2 +163.6770.27
21W03 21.65 +1.45 +7.18 58,843 125,343 27,349 46.5 58,274 46.5 58,625 46.8 +351.1 +128.4960.16
21W02 20.2 +1.15 +6.04 45,058 90,668 18,641 41.4 37,418 41.3 37,827 41.7 +408.5 +219.21100.24
21W01 19.05 +0.15 +0.79 29,800 58,444 11,140 37.4 21,815 37.3 22,016 37.7 +201.2 +180.71120.38
20W52 18.9 +1.5 +8.62 19,372 35,401 6,810 35.2 12,379 35 12,539 35.4 +159.1 +233.7220.11
20W51 17.4 +0.2 +1.16 7,634 13,348 2,036 26.7 3,554 26.6 3,569 26.7 +14.14 +69.45110.14
20W50 17.2 -0.25 -1.43 22,901 41,568 6,541 28.6 11,801 28.4 11,908 28.6 +107.4 +164.3160.07
20W49 17.45 +0.75 +4.49 11,695 20,253 3,282 28.1 5,684 28.1 5,700 28.1 +15.84 +48.25260.22
20W48 16.7 0 0 5,277 8,890 1,262 23.9 2,141 24.1 2,133 24 -8.1 -64.2270.13
20W47 16.7 +0.65 +4.05 4,524 7,455 462 10.2 760 10.2 762 10.2 +1.96 +42.3200
20W46 16.05 +0.35 +2.23 2,719 4,354 280 10.3 447.8 10.3 447.9 10.3 +0.08 +2.85700
20W45 15.7 +0.3 +1.95 1,189 1,858 138 11.6 214.9 11.6 215.5 11.6 +0.52 +37.3200
20W44 15.4 -0.7 -4.35 2,240 3,530 353 15.8 553 15.7 551.7 15.6 -1.34 -37.9640.18
20W43 16.1 -0.1 -0.62 1,717 2,788 157 9.14 255 9.15 254.9 9.14 -0.1 -6.05100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 16.2 +0.05 +0.31 2,688 4,394 278 10.3 454 10.3 455.8 10.4 +1.84 +66.0190.33
20W41 16.15 +0.75 +4.87 3,153 5,100 942 29.9 1,536 30.1 1,533 30.1 -2.34 -24.8420.06
20W40 15.4 +0.45 +3.01 1,066 1,630 127 11.9 193.3 11.9 194.6 11.9 +1.36 +106.700
20W39 14.95 -1.6 -9.67 6,470 10,399 1,105 17.1 1,760 16.9 1,765 17 +5.26 +47.6560.09
20W38 16.55 +0.8 +5.08 6,977 11,532 1,625 23.3 2,697 23.4 2,707 23.5 +10.19 +62.71120.17
20W37 15.75 -0.8 -4.83 10,947 18,429 2,878 26.3 4,872 26.4 4,875 26.5 +2.56 +8.878100.09
20W36 16.55 -0.15 -0.9 19,421 33,264 5,993 30.9 10,260 30.8 10,268 30.9 +7.4 +12.35180.09
20W35 16.7 +0.2 +1.21 22,506 38,322 8,268 36.7 14,107 36.8 14,095 36.8 -12.19 -14.74390.17
20W34 16.5 +1.6 +10.74 29,629 47,153 12,781 43.1 20,333 43.1 20,471 43.4 +138.6 +108.5570.19
20W33 14.9 +0.4 +2.76 9,054 13,647 3,952 43.7 5,972 43.8 6,010 44 +37.8 +95.64280.31
20W32 14.5 +0.25 +1.75 4,438 6,470 1,590 35.8 2,326 35.9 2,332 36.1 +6.73 +42.3320.05
20W31 14.25 -0.55 -3.72 4,155 5,915 735 17.7 1,046 17.7 1,046 17.7 -0.15 -2.04100
20W30 14.8 +0.2 +1.37 9,653 14,511 3,538 36.7 5,332 36.7 5,353 36.9 +21.08 +59.57140.15
20W29 14.6 +0.35 +2.46 41,769 67,620 17,226 41.2 28,043 41.5 28,260 41.8 +216.7 +125.81920.46
20W28 14.25 +0.95 +7.14 16,382 24,086 5,095 31.1 7,455 30.9 7,508 31.2 +53.49 +105380.23
20W27 13.3 -0.1 -0.75 1,357 1,782 113 8.33 147.8 8.29 148.7 8.35 +0.96 +85.440.29
20W26 13.4 -0.1 -0.74 879 1,174 100 11.4 133.4 11.4 133.5 11.4 +0.08 +7.500
20W25 13.5 +0.45 +3.45 2,951 4,035 406 13.8 553.1 13.7 555.8 13.8 +2.72 +6700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 13.05 -0.55 -4.04 3,095 4,131 444 14.3 592 14.3 593.9 14.4 +1.92 +43.1300
20W23 13.6 +1.1 +8.8 11,601 15,591 4,509 38.9 6,053 38.8 6,091 39.1 +38.02 +84.3280.07
20W22 12.5 +2.3 +22.55 9,486 11,102 2,679 28.2 3,171 28.6 3,185 28.7 +13.87 +51.77600.63
20W21 10.2 +0.15 +1.49 1,156 1,190 85 7.35 86.82 7.3 87.64 7.37 +0.82 +95.8800
20W20 10.05 -0.25 -2.43 1,192 1,231 147 12.3 151.1 12.3 152 12.3 +0.92 +62.2400
20W19 10.3 -0.7 -6.36 2,737 2,980 1,239 45.3 1,369 46 1,371 46 +1.64 +13.2410.04
20W18 11 +0.1 +0.92 1,711 1,880 136 7.95 148.5 7.9 148.8 7.91 +0.27 +19.8560.35
20W17 10.9 +0.3 +2.83 2,087 2,207 605 29 635 28.8 643.9 29.2 +8.86 +146.540.19
20W16 10.6 +1.63 +18.17 4,147 4,360 680 16.4 719.2 16.5 717.9 16.5 -1.26 -18.541192.87
20W15 8.97 +1.28 +16.64 1,287 1,113 136 10.6 116.9 10.5 118.2 10.6 +1.31 +96.2540.31
20W14 7.69 -0.65 -7.79 812.3 630.4 147 18.1 114.1 18.1 114.9 18.2 +0.75 +51.2910.12
20W13 8.34 +0.89 +11.95 2,324 1,784 232 9.98 183.3 10.3 184 10.3 +0.69 +29.7860.26
20W12 7.45 -1.8 -19.46 2,658 2,103 231 8.69 179.9 8.55 183.8 8.74 +3.89 +168.500
20W11 9.25 -2.15 -18.86 2,741 2,716 150 5.47 143.1 5.27 144.6 5.32 +1.44 +95.8700
20W10 11.4 -0.4 -3.39 944.4 1,076 65 6.88 74.14 6.89 74.32 6.91 +0.19 +29.2300
20W09 11.8 -0.2 -1.67 5,598 6,754 4,232 75.6 5,113 75.7 5,122 75.8 +8.38 +19.810.02
20W08 12 -0.05 -0.41 223.9 269 12 5.36 14.42 5.36 14.46 5.38 +0.04 +33.3300
20W07 12.05 +0.6 +5.24 1,036 1,220 89 8.59 105.1 8.62 105.1 8.61 -0.03 -3.37100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 11.45 -0.7 -5.76 1,929 2,161 126 6.53 141.1 6.53 142 6.57 +0.84 +66.6720.1
20W05 12.15 -1.25 -9.33 808.1 989.1 97 12 118.9 12 119.4 12.1 +0.55 +56.1900
20W04 13.4 +0.15 +1.13 81.67 108.8 12 14.7 16.03 14.7 15.98 14.7 -0.05 -41.6700
20W03 13.25 -0.25 -1.85 675.7 903.5 57 8.44 76.33 8.45 76.55 8.47 +0.22 +37.7200
20W02 13.5 +0.2 +1.5 1,211 1,619 93 7.68 124.1 7.66 124.4 7.68 +0.36 +39.2500
20W01 13.3 +0.1 +0.76 918.5 1,229 50 5.44 66.79 5.44 66.92 5.45 +0.13 +2600
19W52 13.2 +0.05 +0.38 569.6 747.5 80 14 105.1 14.1 105.2 14.1 +0.06 +8.12510.18
19W51 13.15 +0.3 +2.33 836.4 1,100 74 8.85 97.64 8.88 97.56 8.87 -0.08 -10.8120.24
19W50 12.85 +0.05 +0.39 582.5 744.7 38 6.52 48.51 6.51 48.65 6.53 +0.14 +36.8400
19W49 12.8 -0.2 -1.54 1,041 1,347 361 34.7 469.5 34.9 471.1 35 +1.59 +44.0400
19W48 13 +0.35 +2.77 781.5 1,021 48 6.14 62.78 6.15 62.9 6.16 +0.12 +26.0400
19W47 12.65 -0.25 -1.94 649.7 822.3 37 5.69 46.76 5.69 47.06 5.72 +0.3 +81.0800
19W46 12.9 -0.2 -1.53 1,102 1,414 99 8.98 127.2 8.99 127.5 9.02 +0.3 +29.800
19W45 13.1 -0.6 -4.38 1,665 2,213 129 7.75 171.6 7.75 171.7 7.76 +0.1 +7.75200
19W44 13.7 +0.05 +0.37 895.6 1,224 76 8.49 104.1 8.5 103.9 8.49 -0.14 -19.0800
19W43 13.65 -0.3 -2.15 1,148 1,576 59 5.14 80.94 5.13 81.11 5.15 +0.17 +28.8140.35
19W42 13.95 +0.6 +4.49 7,850 10,966 5,725 72.9 8,028 73.2 8,033 73.3 +4.98 +8.69910.01
19W41 13.35 -0.05 -0.37 766.1 1,023 42 5.48 55.95 5.47 56.38 5.51 +0.43 +102.410.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 13.4 +0.05 +0.37 846.6 1,130 85 10 113.5 10 113.8 10.1 +0.22 +26.4700
19W39 13.35 +0.15 +1.14 4,641 6,327 2,304 49.6 3,168 50.1 3,158 49.9 -10.26 -44.5500
19W38 13.2 -0.2 -1.49 2,604 3,442 167 6.41 220.2 6.4 220 6.39 -0.1 -6.28700
19W37 13.4 +0.9 +7.2 10,424 14,351 5,383 51.6 7,439 51.8 7,440 51.8 +0.94 +1.756220.21
19W36 12.5 +0.25 +2.04 4,145 5,203 2,165 52.2 2,724 52.4 2,733 52.5 +9.26 +42.7720.05
19W35 12.25 +0.05 +0.41 1,108 1,353 325 29.3 398.4 29.4 399.8 29.6 +1.46 +44.7700
19W34 12.2 +0.4 +3.39 2,174 2,646 920 42.3 1,122 42.4 1,125 42.5 +2.82 +30.630.14
19W33 11.8 -0.55 -4.45 1,912 2,289 80 4.18 95.78 4.18 96.66 4.22 +0.89 +111.220.1
19W32 12.35 -0.45 -3.52 897.2 1,100 107 11.9 130.1 11.8 130.9 11.9 +0.8 +75.2320.22
19W31 12.8 -1 -7.25 2,321 3,060 732 31.5 965.4 31.5 966 31.6 +0.61 +8.33300
19W30 13.8 +0.5 +3.76 4,513 6,254 1,581 35 2,188 35 2,195 35.1 +6.7 +42.3860.13
19W29 13.3 +1.2 +9.92 5,052 6,602 990 19.6 1,281 19.4 1,294 19.6 +13.5 +136.440.08
19W28 12.1 -0.1 -0.82 1,178 1,414 63 5.35 75.54 5.34 75.64 5.35 +0.1 +15.0800
19W27 12.2 +0.4 +3.39 1,292 1,552 84 6.5 101 6.51 101 6.51 +0.03 +3.57100
19W26 11.8 +0.3 +2.61 3,066 3,655 1,233 40.2 1,461 40 1,466 40.1 +4.96 +40.2700
19W25 11.5 -0.1 -0.86 1,382 1,603 223 16.1 259.1 16.2 259.3 16.2 +0.25 +11.2100
19W24 11.6 -0.1 -0.85 909.3 1,064 88 9.68 102.9 9.67 103.3 9.71 +0.35 +39.77101.1
19W23 11.7 -0.7 -5.65 871.8 1,043 110 12.6 132 12.7 131.7 12.6 -0.28 -2500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 12.4 +0.8 +6.9 1,240 1,503 84 6.78 102.3 6.81 102.4 6.82 +0.08 +10.1200
19W21 11.6 +0.25 +2.2 1,613 1,870 212 13.1 243.2 13 246.5 13.2 +3.33 +157.100
19W20 11.35 -0.55 -4.62 3,560 4,307 860 24.2 1,059 24.6 1,061 24.6 +1.93 +22.4420.06
19W19 11.9 -1.5 -11.19 3,322 4,186 314 9.45 397.9 9.51 398.4 9.52 +0.55 +17.36260.78
19W18 13.4 -1.5 -10.07 6,362 8,319 1,071 16.8 1,387 16.7 1,395 16.8 +8.94 +83.4300
19W17 14.9 -0.2 -1.32 2,756 4,164 698 25.3 1,059 25.4 1,061 25.5 +2.04 +29.2300

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。