≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6235 華孚權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.5 90.5 -5 -5.52% 6.08% 88.7 88.7 83.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8884.2億 4,591 1.1張/筆 85.88元 4.17 20.5 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3392.1億 2,087 1.1張/筆 89.64元 +1.8 (+2.03%)

連漲連跌: 連2漲→跌  ( -5元 / -5.52%)        
財報評分: 最新50分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

   6235 華孚 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 85.5 -5 -5.52 4,888 41,973 2,019 41.3 17,294 41.2 17,420 41.5 +126.3 +625.760.12
'24/04/18 90.5 +1.8 +2.03 2,339 20,965 1,046 44.7 9,352 44.6 9,373 44.7 +21.71 +207.650.21
'24/04/17 88.7 +1.3 +1.49 3,799 33,777 1,376 36.2 12,220 36.2 12,248 36.3 +27.73 +201.5100.26
'24/04/16 87.4 -7.6 -8 8,652 76,583 3,098 35.8 27,484 35.9 27,381 35.8 -103.2 -333340.39
'24/04/15 95 -4.1 -4.14 4,837 46,619 1,025 21.2 9,896 21.2 9,887 21.2 -9.64 -94.0550.1
'24/04/12 99.1 -0.9 -0.9 2,989 29,719 630 21.1 6,266 21.1 6,267 21.1 +1.15 +18.2520.07
'24/04/11 100 -2 -1.96 3,701 37,062 937 25.3 9,387 25.3 9,385 25.3 -1.91 -20.3820.05
'24/04/10 102 0 0 1,742 17,882 372 21.4 3,820 21.4 3,824 21.4 +3.3 +88.7100
'24/04/09 102 -2 -1.92 2,527 25,933 416 16.5 4,279 16.5 4,269 16.5 -10.4 -25000
'24/04/08 104 -2 -1.89 2,223 23,261 523 23.5 5,474 23.5 5,480 23.6 +6.6 +126.200
'24/04/03 106 +2 +1.92 4,819 51,258 1,673 34.7 17,791 34.7 17,790 34.7 -1.65 -9.86370.15
'24/04/02 104 -1 -0.95 1,382 14,310 274 19.8 2,841 19.9 2,844 19.9 +2.55 +93.0710.07
'24/04/01 105 +2.5 +2.44 1,523 15,810 323 21.2 3,346 21.2 3,364 21.3 +18 +557.300
'24/03/29 102.5 -0.5 -0.49 1,164 11,949 90 7.73 924.6 7.74 924.4 7.74 -0.2 -22.22131.12
'24/03/28 103 +1 +0.98 1,421 14,733 283 19.9 2,938 19.9 2,931 19.9 -7.15 -252.7211.48
'24/03/27 103.5 +1 +0.98 1,612 16,733 269 16.7 2,793 16.7 2,791 16.7 -1.65 -61.3400
'24/03/26 102.5 -6 -5.53 5,465 57,227 851 15.6 8,989 15.7 8,823 15.4 -165.8 -1,94900
'24/03/25 108.5 -2 -1.81 2,533 27,818 204 8.05 2,255 8.11 2,234 8.03 -21 -1,02900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 110.5 -3.5 -3.07 3,819 42,444 730 19.1 8,126 19.1 8,106 19.1 -20.2 -276.700
'24/03/21 114 -1 -0.87 9,221 106,837 3,504 38 40,768 38.2 40,511 37.9 -256.6 -732.4110.12
'24/03/20 115 +1.5 +1.32 4,063 46,632 1,135 27.9 13,013 27.9 13,027 27.9 +13.7 +120.700
'24/03/19 113.5 -1.5 -1.3 4,663 53,178 1,433 30.7 16,332 30.7 16,381 30.8 +48.75 +340.250.11
'24/03/18 115 +4 +3.6 6,950 79,423 1,845 26.5 20,974 26.4 21,092 26.6 +117.8 +638.520.03
'24/03/15 111 0 0 1,747 19,335 510 29.2 5,644 29.2 5,651 29.2 +6.85 +134.320.11
'24/03/14 111 +1 +0.91 3,166 35,047 1,376 43.5 15,189 43.3 15,273 43.6 +83.5 +606.820.06
'24/03/13 110 -2.5 -2.22 4,514 50,252 1,214 26.9 13,530 26.9 13,573 27 +42.7 +351.760.13
'24/03/12 112.5 -1.5 -1.32 6,073 69,065 2,392 39.4 27,267 39.5 27,182 39.4 -85.05 -355.620.03
'24/03/11 114 +4 +3.64 7,508 85,335 2,700 36 30,600 35.9 30,665 35.9 +65.35 +24230.04
'24/03/08 110 -2 -1.79 8,382 93,723 3,907 46.6 43,662 46.6 43,744 46.7 +81.25 +20870.08
'24/03/07 112 -0.5 -0.44 7,719 85,943 3,450 44.7 38,395 44.7 38,538 44.8 +142.4 +412.6270.35
'24/03/06 112.5 +1.5 +1.35 15,598 176,475 7,441 47.7 84,083 47.6 84,176 47.7 +93.25 +125.3110.07
'24/03/05 111 +6.5 +6.22 8,538 92,724 2,965 34.7 31,957 34.5 32,170 34.7 +213.2 +718.950.06
'24/03/04 104.5 -0.5 -0.48 2,828 29,673 990 35 10,394 35 10,401 35.1 +6.85 +69.1900
'24/03/01 105 +2 +1.94 9,702 103,840 5,128 52.9 54,854 52.8 54,844 52.8 -9.95 -19.430.03
'24/02/29 103 -0.5 -0.48 2,237 22,973 588 26.3 6,044 26.3 6,053 26.4 +9.6 +163.320.09
'24/02/27 103.5 -2 -1.9 2,682 28,325 969 36.1 10,247 36.2 10,246 36.2 -1.15 -11.8750.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 105.5 +0.5 +0.48 1,586 16,758 367 23.1 3,872 23.1 3,880 23.1 +7.95 +216.610.06
'24/02/23 105 -2.5 -2.33 2,501 26,682 575 23 6,163 23.1 6,137 23 -26 -452.210.04
'24/02/22 107.5 0 0 3,215 34,531 1,383 43 14,847 43 14,865 43 +18 +130.230.09
'24/02/21 107.5 +0.5 +0.47 1,744 18,741 473 27.1 5,077 27.1 5,090 27.2 +12.9 +272.710.06
'24/02/20 107 -0.5 -0.47 7,860 86,120 3,684 46.9 40,368 46.9 40,281 46.8 -87.15 -236.620.03
'24/02/19 107.5 -0.5 -0.46 2,194 23,581 708 32.3 7,606 32.3 7,631 32.4 +25.3 +357.310.05
'24/02/16 108 +3 +2.86 4,427 47,600 1,589 35.9 17,047 35.8 17,088 35.9 +40.4 +254.250.11
'24/02/15 105 +2 +1.94 3,222 33,566 1,062 33 10,999 32.8 11,034 32.9 +34.65 +326.310.03
'24/02/05 103 +1 +0.98 2,505 25,877 761 30.4 7,859 30.4 7,863 30.4 +4.3 +56.520.08
'24/02/02 102 0 0 1,704 17,481 437 25.6 4,485 25.7 4,481 25.6 -4.75 -108.700
'24/02/01 102 +0.5 +0.49 1,810 18,375 754 41.7 7,640 41.6 7,660 41.7 +19.5 +258.610.06
'24/01/31 101.5 -1 -0.98 1,483 15,073 483 32.6 4,915 32.6 4,912 32.6 -3.1 -64.1800
'24/01/30 102.5 -2.5 -2.38 3,171 32,697 989 31.2 10,206 31.2 10,223 31.3 +17.3 +174.930.09
'24/01/29 105 +5 +5 7,284 75,386 2,841 39 29,243 38.8 29,418 39 +174.8 +615.2190.26
'24/01/26 100 -4.5 -4.31 10,243 102,248 3,755 36.7 37,318 36.5 37,511 36.7 +192.8 +513.6130.13
'24/01/25 104.5 -3.5 -3.24 2,763 29,184 673 24.4 7,118 24.4 7,100 24.3 -18.25 -271.210.04
'24/01/24 108 -0.5 -0.46 1,603 17,421 542 33.8 5,882 33.8 5,885 33.8 +3.2 +59.0400
'24/01/23 108.5 +1 +0.93 1,609 17,296 450 28 4,828 27.9 4,841 28 +13.8 +306.720.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 107.5 +3.5 +3.37 2,474 26,296 591 23.9 6,259 23.8 6,292 23.9 +32.45 +549.100
'24/01/19 104 +0.5 +0.48 1,513 15,854 634 41.9 6,652 42 6,645 41.9 -6.85 -10800
'24/01/18 103.5 -2.5 -2.36 2,515 26,204 772 30.7 8,049 30.7 8,054 30.7 +4.2 +54.410.04
'24/01/17 106 -2 -1.85 1,853 19,779 365 19.7 3,906 19.7 3,904 19.7 -1.8 -49.3200
'24/01/16 108 -2.5 -2.26 2,143 23,253 552 25.8 5,993 25.8 5,998 25.8 +5.2 +94.200
'24/01/15 110.5 +1.5 +1.38 2,221 24,554 615 27.7 6,790 27.7 6,804 27.7 +14.15 +230.130.14
'24/01/12 109 -1.5 -1.36 1,789 19,477 523 29.2 5,700 29.3 5,700 29.3 -0.75 -14.3430.17
'24/01/11 110.5 +3.5 +3.27 2,499 27,360 822 32.9 8,977 32.8 8,991 32.9 +14.45 +175.800
'24/01/10 107 -2.5 -2.28 3,753 40,234 1,072 28.6 11,484 28.5 11,501 28.6 +16.85 +157.200
'24/01/09 109.5 -3 -2.67 5,402 59,562 1,283 23.8 14,159 23.8 14,158 23.8 -1.85 -14.4220.04
'24/01/08 112.5 -1 -0.88 2,165 24,499 522 24.1 5,928 24.2 5,900 24.1 -27.35 -523.900
'24/01/05 113.5 -2 -1.73 3,459 39,612 1,094 31.6 12,548 31.7 12,528 31.6 -19.25 -17630.09
'24/01/04 115.5 -1 -0.86 6,529 76,131 3,241 49.6 37,781 49.6 37,790 49.6 +9.35 +28.8580.12
'24/01/03 116.5 +3 +2.64 10,679 123,833 3,890 36.4 44,949 36.3 45,157 36.5 +208 +534.7210.2
'24/01/02 113.5 -1 -0.87 2,061 23,329 627 30.4 7,101 30.4 7,102 30.4 +1.5 +23.9220.1
'23/12/29 114.5 +1 +0.88 7,397 85,646 3,443 46.5 39,887 46.6 39,813 46.5 -73.9 -214.670.09
'23/12/28 113.5 +0.5 +0.44 2,878 32,874 1,095 38 12,503 38 12,500 38 -2.9 -26.4810.03
'23/12/27 113 0 0 1,771 19,961 465 26.3 5,241 26.3 5,244 26.3 +3 +64.5200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 113 +2.5 +2.26 1,972 21,990 572 29 6,363 28.9 6,378 29 +14.5 +253.500
'23/12/25 110.5 -0.5 -0.45 2,173 24,093 787 36.2 8,736 36.3 8,737 36.3 +1.45 +18.4210.05
'23/12/22 111 -1.5 -1.33 2,235 24,990 713 31.9 7,989 32 7,980 31.9 -9.4 -131.800
'23/12/21 112.5 0 0 2,599 28,959 1,180 45.4 13,134 45.4 13,156 45.4 +22.05 +186.920.08
'23/12/20 112.5 -0.5 -0.44 3,462 39,141 1,351 39 15,289 39.1 15,278 39 -10.7 -79.210.03
'23/12/19 113 -2 -1.74 9,147 105,312 4,758 52 54,859 52.1 54,655 51.9 -204.1 -429200.22
'23/12/18 115 +2.5 +2.22 4,382 50,221 1,493 34.1 17,078 34 17,125 34.1 +46.75 +313.150.11
'23/12/15 112.5 -3.5 -3.02 8,630 98,131 3,066 35.5 34,928 35.6 34,828 35.5 -99.05 -323.120.02
'23/12/14 116 +5.5 +4.98 8,958 102,605 3,482 38.9 39,691 38.7 40,008 39 +316.3 +908.460.07
'23/12/13 110.5 0 0 4,409 49,147 1,708 38.7 19,021 38.7 19,042 38.7 +21.15 +123.850.11
'23/12/12 110.5 -1.5 -1.34 3,612 40,308 1,005 27.8 11,237 27.9 11,250 27.9 +13.65 +135.800
'23/12/11 112 -1.5 -1.32 3,151 35,504 1,076 34.1 12,134 34.2 12,129 34.2 -5.1 -47.400
'23/12/08 113.5 0 0 3,631 41,528 1,352 37.2 15,475 37.3 15,510 37.3 +35.65 +263.700
'23/12/07 113.5 -0.5 -0.44 3,904 44,670 1,472 37.7 16,867 37.8 16,867 37.8 -0.55 -3.73650.13
'23/12/06 114 -1.5 -1.3 5,398 62,324 2,131 39.5 24,606 39.5 24,592 39.5 -14.35 -67.34130.24
'23/12/05 115.5 +1 +0.87 6,092 69,964 3,032 49.8 34,801 49.7 34,835 49.8 +34.4 +113.540.07
'23/12/04 114.5 -4 -3.38 11,284 130,054 3,770 33.4 43,501 33.4 43,492 33.4 -9.4 -24.93110.1
'23/12/01 118.5 -1.5 -1.25 5,628 67,072 2,642 46.9 31,453 46.9 31,500 47 +46.95 +177.780.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 120 -0.5 -0.41 4,229 50,976 1,777 42 21,423 42 21,432 42 +8.9 +50.0840.09
'23/11/29 120.5 -1 -0.82 8,180 99,572 3,635 44.4 44,293 44.5 44,319 44.5 +25.4 +69.88140.17
'23/11/28 121.5 +4.5 +3.85 10,866 130,901 4,589 42.2 55,095 42.1 55,228 42.2 +132.5 +288.7110.1
'23/11/27 117 0 0 21,159 255,597 12,736 60.2 153,986 60.2 153,865 60.2 -121.6 -95.52510.24
'23/11/24 117 -6.5 -5.26 25,874 300,998 13,640 52.7 158,441 52.6 158,753 52.7 +311.7 +228.5730.28
'23/11/23 123.5 -3.5 -2.76 7,365 92,592 3,104 42.1 39,089 42.2 39,038 42.2 -51.35 -165.460.08
'23/11/22 127 -1 -0.78 11,422 143,700 5,961 52.2 74,914 52.1 75,193 52.3 +279 +468.1130.11
'23/11/21 128 -0.5 -0.39 8,357 108,143 4,540 54.3 58,766 54.3 58,841 54.4 +74.95 +165.150.06
'23/11/20 128.5 -2.5 -1.91 9,628 126,138 4,855 50.4 63,669 50.5 63,603 50.4 -66.3 -136.650.05
'23/11/17 131 +1 +0.77 11,208 146,426 6,228 55.6 81,243 55.5 81,395 55.6 +151.5 +243.3130.12
'23/11/16 130 +5 +4 17,223 219,943 10,343 60.1 131,897 60 132,094 60.1 +197.1 +190.6780.45
'23/11/15 125 +6 +5.04 21,982 275,714 11,743 53.4 146,976 53.3 147,771 53.6 +795.2 +677.2330.15
'23/11/14 119 +1 +0.85 9,641 114,391 6,216 64.5 73,695 64.4 73,799 64.5 +104.6 +168.480.08
'23/11/13 118 +3.5 +3.06 6,696 78,114 3,645 54.4 42,373 54.2 42,475 54.4 +102.6 +281.550.07
'23/11/10 114.5 -0.5 -0.43 7,089 80,517 4,181 59 47,409 58.9 47,614 59.1 +204.7 +489.6110.16
'23/11/09 115 -3 -2.54 5,003 58,114 2,513 50.2 29,220 50.3 29,207 50.3 -13.1 -52.1350.1
'23/11/08 118 -1 -0.84 4,244 50,481 2,089 49.2 24,876 49.3 24,863 49.3 -13.85 -66.360.14
'23/11/07 119 -3 -2.46 6,262 75,528 3,376 53.9 40,742 53.9 40,807 54 +65 +192.530.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 122 +3.5 +2.95 12,210 149,004 7,453 61 90,876 61 91,034 61.1 +158.6 +212.7120.1
'23/11/03 118.5 +3 +2.6 17,634 209,972 11,701 66.4 139,166 66.3 139,171 66.3 +4.65 +3.974220.12
'23/11/02 115.5 +3.5 +3.12 11,533 131,458 7,178 62.2 81,725 62.2 81,806 62.2 +80.55 +112.250.04
'23/11/01 112 +4 +3.7 21,781 234,682 13,432 61.7 144,439 61.5 145,176 61.9 +737 +548.750.02
'23/10/31 108 -12 -10 17,969 204,072 8,898 49.5 101,371 49.7 102,057 50 +685.8 +770.780.04
'23/10/30 120 +2 +1.69 5,718 69,198 3,294 57.6 39,773 57.5 39,923 57.7 +150.2 +456.1130.23
'23/10/27 118 -1 -0.84 5,592 66,256 3,279 58.6 38,854 58.6 38,929 58.8 +74.95 +228.620.04
'23/10/26 119 -3.5 -2.86 6,729 81,211 3,901 58 47,030 57.9 47,196 58.1 +165.6 +424.460.09
'23/10/25 122.5 -3 -2.39 6,138 76,471 3,349 54.6 41,684 54.5 41,789 54.6 +104.4 +311.750.08
'23/10/24 125.5 +4 +3.29 10,415 127,054 7,005 67.3 85,393 67.2 85,418 67.2 +24.5 +34.9850.05
'23/10/23 121.5 +6 +5.19 18,057 213,191 10,695 59.2 125,757 59 126,258 59.2 +501.5 +468.9230.13
'23/10/20 115.5 -12.5 -9.77 19,885 231,593 9,998 50.3 116,453 50.3 116,465 50.3 +12.1 +12.1100.05
'23/10/19 128 -1 -0.78 5,801 74,307 3,041 52.4 38,943 52.4 39,038 52.5 +94.85 +311.950.09
'23/10/18 129 -5.5 -4.09 8,306 109,028 3,925 47.3 51,670 47.4 51,566 47.3 -104 -265.1150.18
'23/10/17 134.5 -2 -1.47 4,209 57,498 2,227 52.9 30,465 53 30,423 52.9 -42.35 -190.2160.38
'23/10/16 136.5 -6.5 -4.55 7,746 106,899 3,691 47.6 50,994 47.7 50,983 47.7 -10.75 -29.1260.08
'23/10/13 143 +1.5 +1.06 6,159 86,738 3,599 58.4 50,593 58.3 50,717 58.5 +123.7 +343.840.06
'23/10/12 141.5 +2.5 +1.8 5,893 83,808 3,039 51.6 43,131 51.5 43,255 51.6 +123.8 +407.240.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 139 -5.5 -3.81 7,738 109,492 3,754 48.5 53,164 48.6 53,236 48.6 +72.2 +192.330.04
'23/10/06 144.5 -1 -0.69 9,364 137,569 5,884 62.8 86,529 62.9 86,423 62.8 -106.2 -180.650.05
'23/10/05 145.5 -0.5 -0.34 15,937 236,024 10,350 64.9 153,300 65 153,108 64.9 -191.2 -184.7180.11
'23/10/04 146 +1 +0.69 8,022 115,945 4,777 59.5 68,942 59.5 69,120 59.6 +178.2 +373.1210.26
'23/10/03 145 -8 -5.23 21,760 320,181 11,852 54.5 174,309 54.4 174,445 54.5 +135.8 +114.5320.15
'23/10/02 153 +6 +4.08 15,685 239,343 7,112 45.3 108,347 45.3 108,651 45.4 +304.2 +427.8140.09
'23/09/28 147 +3 +2.08 13,525 197,433 8,601 63.6 125,475 63.6 125,568 63.6 +92.75 +107.8210.16
'23/09/27 144 +5 +3.6 11,511 164,499 6,232 54.1 88,655 53.9 89,035 54.1 +379.8 +609.4120.1
'23/09/26 139 +2.5 +1.83 6,182 85,394 3,164 51.2 43,649 51.1 43,710 51.2 +61.55 +194.580.13
'23/09/25 136.5 +5.5 +4.2 8,467 114,680 4,678 55.3 63,257 55.2 63,351 55.2 +93.75 +200.490.11
'23/09/22 131 +2.5 +1.95 6,320 82,210 3,852 61 50,043 60.9 50,153 61 +109.9 +285.440.06
'23/09/21 128.5 -0.5 -0.39 7,562 97,425 4,509 59.6 58,060 59.6 58,191 59.7 +131 +290.5120.16
'23/09/20 129 -4 -3.01 6,952 91,135 3,549 51.1 46,587 51.1 46,703 51.2 +116.2 +327.470.1
'23/09/19 133 -6 -4.32 7,894 107,915 4,192 53.1 57,501 53.3 57,475 53.3 -26.4 -62.98140.18
'23/09/18 139 -6.5 -4.47 5,943 84,101 2,378 40 33,703 40.1 33,629 40 -73.55 -309.320.03
'23/09/15 145.5 +0.5 +0.34 13,683 198,582 6,286 45.9 91,020 45.8 91,319 46 +298.6 +475.1100.07
'23/09/14 145 +11 +8.21 14,419 204,522 7,419 51.5 104,665 51.2 105,297 51.5 +631.5 +851.2310.21
'23/09/13 134 -1 -0.74 5,899 79,234 3,711 62.9 49,821 62.9 49,917 63 +95.9 +258.430.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 135 -1.5 -1.1 15,453 212,625 10,932 70.7 150,232 70.7 150,543 70.8 +310.6 +284.2620.4
'23/09/11 136.5 -7.5 -5.21 9,326 130,266 4,239 45.5 59,392 45.6 59,325 45.5 -66.85 -157.7200.21
'23/09/08 144 -3 -2.04 5,777 83,667 3,115 53.9 45,173 54 45,185 54 +12.2 +39.1790.16
'23/09/07 147 +1 +0.68 8,914 129,719 5,344 59.9 77,734 59.9 77,770 60 +35.75 +66.9200.22
'23/09/06 146 -4 -2.67 8,804 130,512 4,812 54.7 71,429 54.7 71,398 54.7 -31 -64.42240.27
'23/09/05 150 -1 -0.66 25,798 392,644 16,596 64.3 252,707 64.4 252,274 64.3 -433.5 -261.2420.16
'23/09/04 151 +3.5 +2.37 11,499 170,493 7,551 65.7 111,916 65.6 112,023 65.7 +106.6 +141.1160.14
'23/09/01 147.5 -6.5 -4.22 20,395 310,884 12,748 62.5 194,505 62.6 194,041 62.4 -464 -364190.09
'23/08/31 154 +4 +2.67 16,609 256,208 10,019 60.3 154,372 60.3 154,480 60.3 +107.6 +107.4280.17
'23/08/30 150 +0.5 +0.33 21,285 325,874 14,982 70.4 229,483 70.4 229,209 70.3 -274 -182.9250.12
'23/08/29 149.5 -1 -0.66 26,783 404,538 18,837 70.3 284,446 70.3 284,559 70.3 +112.6 +59.78280.1
'23/08/28 150.5 +6.5 +4.51 43,906 661,953 30,458 69.4 458,231 69.2 459,652 69.4 +1,421 +466.61950.44
'23/08/25 144 -0.5 -0.35 19,731 285,413 12,209 61.9 176,309 61.8 176,856 62 +547.2 +448.2220.11
'23/08/24 144.5 +4.5 +3.21 21,927 311,822 11,500 52.4 162,752 52.2 163,655 52.5 +903.6 +785.7290.13
'23/08/23 140 -1 -0.71 15,536 219,675 9,679 62.3 136,766 62.3 136,894 62.3 +127.7 +131.9180.12
'23/08/22 141 +0.5 +0.36 23,850 335,556 14,674 61.5 206,402 61.5 206,310 61.5 -91.65 -62.46400.17
'23/08/21 140.5 +10 +7.66 38,075 529,361 25,631 67.3 355,769 67.2 356,861 67.4 +1,092 +425.9680.18
'23/08/18 130.5 +3 +2.35 38,819 515,961 25,878 66.7 343,365 66.5 344,402 66.7 +1,037 +400.71540.4
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 127.5 -0.5 -0.39 13,963 179,014 7,672 54.9 98,369 55 98,400 55 +31.65 +41.25150.11
'23/08/16 128 +3 +2.4 12,962 162,686 7,648 59 95,613 58.8 95,864 58.9 +251.1 +328.3120.09
'23/08/15 125 +9 +7.76 15,382 188,857 7,786 50.6 94,943 50.3 95,702 50.7 +759.6 +975.5140.09
'23/08/14 116 -3.5 -2.93 7,917 93,607 4,506 56.9 53,224 56.9 53,364 57 +140.4 +311.5180.23
'23/08/11 119.5 +2.5 +2.14 17,872 217,316 10,909 61 132,708 61.1 132,692 61.1 -16 -14.67180.1
'23/08/10 117 -5 -4.1 11,053 129,904 6,211 56.2 72,987 56.2 73,294 56.4 +307 +494.4110.1
'23/08/09 122 +0.5 +0.41 6,827 83,334 3,999 58.6 48,841 58.6 48,827 58.6 -14.15 -35.3820.03
'23/08/08 121.5 -1 -0.82 6,545 79,311 3,568 54.5 43,239 54.5 43,300 54.6 +60.65 +17080.12
'23/08/07 122.5 +2 +1.66 12,933 156,260 8,185 63.3 98,711 63.2 99,033 63.4 +322.5 +394170.13
'23/08/04 120.5 +7.5 +6.64 17,879 214,571 8,488 47.5 100,755 47 102,046 47.6 +1,291 +1,521240.13
'23/08/02 113 -4.5 -3.83 10,338 117,314 5,007 48.4 56,786 48.4 57,072 48.6 +285.5 +570.250.05
'23/08/01 117.5 +1.5 +1.29 7,502 88,749 4,687 62.5 55,417 62.4 55,456 62.5 +39.6 +84.4930.04
'23/07/31 116 -3.5 -2.93 17,734 213,074 11,065 62.4 132,911 62.4 133,396 62.6 +485.4 +438.6220.12
'23/07/28 119.5 +3 +2.58 9,058 107,085 5,089 56.2 60,023 56.1 60,100 56.1 +77.6 +152.5110.12
'23/07/27 116.5 -1 -0.85 18,199 216,255 12,983 71.3 154,301 71.4 154,436 71.4 +134.8 +103.8340.19
'23/07/26 117.5 -5 -4.08 38,475 461,508 27,187 70.7 325,151 70.5 326,300 70.7 +1,149 +422.6400.1
'23/07/25 122.5 +11 +9.87 43,624 512,591 25,450 58.3 296,847 57.9 299,828 58.5 +2,981 +1,171560.13
'23/07/24 111.5 -12 -9.72 12,562 143,482 3,693 29.4 42,483 29.6 42,236 29.4 -247.7 -670.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 123.5 -13.5 -9.85 23,387 302,210 9,344 40 120,815 40 122,268 40.5 +1,453 +1,555160.07
'23/07/20 137 +8.5 +6.61 25,056 336,376 15,958 63.7 213,940 63.6 214,278 63.7 +337.8 +211.7400.16
'23/07/19 128.5 -5.5 -4.1 49,400 644,518 32,538 65.9 423,626 65.7 426,517 66.2 +2,891 +888.6320.06
'23/07/18 134 -14.5 -9.76 5,191 69,564 87 1.68 1,166 1.68 1,166 1.68 0 000
'23/07/17 148.5 -16.5 -10 20,336 317,625 7,659 37.7 120,361 37.9 120,490 37.9 +129.3 +168.8280.14
'23/07/14 165 -7 -4.07 39,111 678,850 23,688 60.6 414,076 61 411,308 60.6 -2,768 -1,169600.15
'23/07/13 172 +15.5 +9.9 19,804 332,624 7,663 38.7 127,265 38.3 128,735 38.7 +1,470 +1,919100.05
'23/07/12 156.5 -4.5 -2.8 10,745 170,787 5,042 46.9 80,250 47 80,226 47 -24.5 -48.59200.19
'23/07/11 161 +3 +1.9 20,920 348,179 12,022 57.5 200,204 57.5 200,309 57.5 +105.6 +87.84570.27
'23/07/10 158 -2.5 -1.56 10,745 169,236 6,255 58.2 98,458 58.2 98,692 58.3 +234.5 +374.9160.15
'23/07/07 160.5 0 0 2,179 34,584 1979.04
'23/07/06 160.5 -2 -1.23 1,842 29,447 1015.48
'23/07/05 162.5 +1 +0.62 1,718 28,012 19011.06
'23/07/04 161.5 -4.5 -2.71 3,428 55,888 2497.26
'23/07/03 166 +11 +7.1 4,414 71,485 50011.33
'23/06/30 155 +4.5 +2.99 1,856 28,473 1387.43
'23/06/29 150.5 +3.5 +2.38 1,413 21,147 815.73
'23/06/28 147 -1 -0.68 2,174 32,099 1346.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 148 -6.5 -4.21 2,918 44,099 29510.11
'23/06/26 154.5 -1 -0.64 1,517 23,354 875.74
'23/06/21 155.5 +2.5 +1.63 4,589 69,826 87118.98
'23/06/20 153 -11 -6.71 5,942 92,498 69911.76
'23/06/19 164 -3.5 -2.09 17,235 284,171 10,173 59 167,665 59 168,029 59.1 +363.7 +357.5230.13
'23/06/16 167.5 +8 +5.02 26,041 427,992 19,761 75.9 324,117 75.7 325,241 76 +1,124 +568.8320.12
'23/06/15 159.5 +2 +1.27 20,183 320,276 14,368 71.2 227,830 71.1 228,203 71.3 +373.2 +259.7130.06
'23/06/14 157.5 +7 +4.65 39,066 600,119 27,618 70.7 423,654 70.6 424,483 70.7 +829.3 +300.3510.13
'23/06/13 150.5 +13.5 +9.85 36,483 529,261 24,014 65.8 345,693 65.3 347,905 65.7 +2,212 +921.1420.12
'23/06/12 137 +5.5 +4.18 27,542 376,442 16,740 60.8 228,311 60.6 228,884 60.8 +573.4 +342.6280.1
'23/06/09 131.5 +2.5 +1.94 27,261 365,217 18,776 68.9 251,739 68.9 251,478 68.9 -260.2 -138.6390.14
'23/06/08 129 0 0 10,547 137,031 5,967 56.6 77,489 56.5 77,581 56.6 +91.9 +154160.15
'23/06/07 129 0 0 14,553 190,308 9,422 64.7 123,320 64.8 123,159 64.7 -160.1 -169.9150.1
'23/06/06 129 -2 -1.53 19,985 261,979 12,262 61.4 160,849 61.4 160,558 61.3 -290.4 -236.8310.16
'23/06/05 131 +6.5 +5.22 47,359 629,907 35,049 74 466,050 74 467,295 74.2 +1,244 +355600.13
'23/06/02 124.5 0 0 16,105 203,589 10,050 62.4 127,068 62.4 127,096 62.4 +28.1 +27.96400.25
'23/06/01 124.5 0 0 27,934 354,389 19,576 70.1 248,183 70 248,443 70.1 +259.6 +132.6490.18
'23/05/31 124.5 +5 +4.18 24,523 301,420 15,760 64.3 193,253 64.1 193,790 64.3 +537 +340.7180.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 119.5 -4 -3.24 31,153 378,137 21,463 68.9 260,611 68.9 260,743 69 +132.4 +61.66290.09
'23/05/29 123.5 +11 +9.78 33,517 401,300 17,218 51.4 204,187 50.9 206,982 51.6 +2,795 +1,623430.13
'23/05/26 112.5 -4.5 -3.85 17,509 201,834 10,194 58.2 117,644 58.3 117,391 58.2 -252.4 -247.6110.06
'23/05/25 117 +3 +2.63 20,602 238,732 11,199 54.4 129,467 54.2 129,843 54.4 +376.6 +336.3290.14
'23/05/24 114 +1 +0.88 19,361 220,517 13,244 68.4 150,764 68.4 150,803 68.4 +39.6 +29.9180.09
'23/05/23 113 0 0 18,423 210,308 10,613 57.6 121,083 57.6 121,070 57.6 -12.7 -11.97140.08
'23/05/22 113 0 0 25,731 293,181 13,345 51.9 151,932 51.8 152,225 51.9 +293.4 +219.9100.04
'23/05/19 113 -3 -2.59 57,744 667,536 35,307 61.1 407,935 61.1 406,945 61 -990.4 -280.5760.13
'23/05/18 116 +10.5 +9.95 58,531 653,748 34,464 58.9 381,922 58.4 385,711 59 +3,788 +1,099750.13
'23/05/17 105.5 +9.5 +9.9 18,199 187,997 2,506 13.8 25,402 13.5 25,952 13.8 +549.9 +2,19450.03
'23/05/16 96 -0.8 -0.83 26,680 259,859 18,503 69.4 180,331 69.4 180,061 69.3 -269.2 -145.5250.09
'23/05/15 96.8 -0.5 -0.51 33,949 334,384 24,120 71 237,525 71 237,486 71 -38.57 -15.99620.18
'23/05/12 97.3 +5.5 +5.99 41,076 384,682 31,330 76.3 292,220 76 292,931 76.1 +710.6 +226.81300.32
'23/05/11 91.8 +0.7 +0.77 25,059 234,788 18,018 71.9 168,832 71.9 168,844 71.9 +11.94 +6.6271000.4
'23/05/10 91.1 -6.4 -6.56 21,875 202,837 10,958 50.1 101,663 50.1 101,492 50 -171.4 -156.4220.1
'23/05/09 97.5 -0.8 -0.81 3,978 38,595 67016.84
'23/05/08 98.3 +2.8 +2.93 4,843 47,247 56711.71
'23/05/05 95.5 -0.4 -0.42 2,296 21,807 2239.71
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 95.9 +1.5 +1.59 2,624 24,755 2459.34
'23/05/03 94.4 -1.8 -1.87 3,313 31,691 2908.75
'23/05/02 96.2 +0.5 +0.52 3,005 28,759 1976.56
'23/04/28 95.7 +4.5 +4.93 4,446 41,904 3106.97
'23/04/27 91.2 +0.7 +0.77 2,631 23,837 2589.81
'23/04/26 90.5 +3.9 +4.5 5,614 49,335 1,03218.38
'23/04/25 86.6 -7 -7.48 7,657 68,147 7469.74
'23/04/24 93.6 +0.4 +0.43 22,023 207,225 15,554 70.6 146,293 70.6 146,541 70.7 +248.3 +159.71250.57

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。