| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 50 | +4 | +8% | 9.7% | 50.6 | 54.8 | 49.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | 2.45 | 10.63 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,320 | 1.66億 | 2,208 | 1.5張/筆 | 49.91元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +4元 / +8%) 財報評分: 最新51分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 54 | +19.15 | +54.95 | 149 | 6,422 | 33.09 | 22.2 | 1,502 | 23.4 | 1,509 | 23.5 | +7.35 | +222.2 | 0.03 | 0.02 | 2023 | 34.85 | +5.25 | +17.74 | 136.7 | 4,389 | 9.27 | 6.78 | 299.7 | 6.83 | 300.1 | 6.84 | +0.38 | +41.02 | 0.02 | 0.01 | 2022 | 29.6 | -0.85 | -2.79 | 98.38 | 2,929 | 7.34 | 7.46 | 216.9 | 7.4 | 217.2 | 7.41 | +0.3 | +40.36 | 0 | 0 | 2021 | 30.45 | +0.45 | +1.5 | 164.6 | 5,029 | 15.21 | 9.24 | 467.2 | 9.29 | 469.8 | 9.34 | +2.66 | +174.9 | 0.04 | 0.02 | 2020 | 30 | +1.35 | +4.71 | 233.8 | 6,940 | 21.5 | 9.2 | 641.8 | 9.25 | 643.5 | 9.27 | +1.68 | +78.14 | 0.33 | 0.14 | 2019 | 28.65 | +0.55 | +1.96 | 102.2 | 3,006 | 6.9 | 6.75 | 202.5 | 6.73 | 202.9 | 6.75 | +0.42 | +61.04 | 0.05 | 0.05 | 2018 | 28.1 | -6.85 | -19.6 | 98.6 | 3,390 | 6.65 | 6.74 | 237.8 | 7.02 | 238.5 | 7.04 | +0.67 | +101.2 | 0.06 | 0.06 | 2017 | 34.95 | +15.45 | +79.23 | 107.3 | 3,100 | 8.99 | 8.38 | 274.4 | 8.85 | 276.1 | 8.9 | +1.69 | +188.3 | 0.61 | 0.57 | 2016 | 19.5 | -0.85 | -4.18 | 65.85 | 1,451 | 1.79 | 2.8 | 40.03 | 2.83 | 40.1 | 2.84 | +0.07 | +36.91 | 1.12 | 1.71 | 2015 | 20.35 | -17.65 | -46.45 | 118.4 | 4,365 | | | | | | | | | 5.74 | 4.85 | 2014 | 38 | +2.4 | +6.74 | 66.61 | 2,406 | | | | | | | | | 2.73 | 4.1 | 2013 | 35.6 | +5.7 | +19.06 | 140.4 | 5,064 | | | | | | | | | 9.49 | 6.76 | 2012 | 29.9 | +11.1 | +59.04 | 55.85 | 1,555 | | | | | | | | | 3.05 | 5.46 | 2011 | 18.8 | -16 | -45.98 | 49.93 | 1,671 | | | | | | | | | 1.71 | 3.43 | 2010 | 34.8 | +12.9 | +58.9 | 89.32 | 2,525 | | | | | | | | | 4.38 | 4.91 | 2009 | 21.9 | +12.3 | +128.12 | 13.93 | 275.8 | | | | | | | | | 0.42 | 3.03 | 2008 | 9.6 | -11.3 | -54.07 | 17.56 | 405.2 | | | | | | | | | | | 2007 | 20.9 | -2.4 | -10.3 | 112.5 | 2,746 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 23.3 | +11.4 | +95.8 | 64.2 | 1,050 | | | | | | | | | | | 2005 | 11.9 | +2.1 | +21.43 | 23.37 | 309.6 | | | | | | | | | | | 2004 | 9.8 | -2.2 | -18.33 | 84.99 | 1,306 | | | | | | | | | | | 2003 | 12 | +0.9 | +8.11 | 59.49 | 760.9 | | | | | | | | | | | 2002 | 11.1 | -4.9 | -30.63 | 104.2 | 2,859 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|