| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 54 | +2 | +3.7% | 5.19% | 54.3 | 56.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,029 | 5.54億 | 5,162 | 1.9張/筆 | 55.25元 | 2.54 | 11.02 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | +4 (+8%) | 連漲連跌: 連2漲 ( +6元 / +12%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 56 | +8.95 | +19.02 | 41,335 | 214,912 | 15,458 | 37.4 | 80,037 | 37.2 | 80,379 | 37.4 | +341.9 | +221.2 | 12 | 0.03 | 24W16 | 47.05 | +0.55 | +1.18 | 20,854 | 96,764 | 3,715 | 17.8 | 17,222 | 17.8 | 17,292 | 17.9 | +69.74 | +187.7 | 6 | 0.03 | 24W15 | 46.5 | +2.7 | +6.16 | 24,580 | 113,169 | 7,074 | 28.8 | 32,579 | 28.8 | 32,728 | 28.9 | +149.2 | +210.9 | 3 | 0.01 | 24W14 | 43.8 | +2.2 | +5.29 | 13,213 | 57,095 | 3,060 | 23.2 | 13,170 | 23.1 | 13,302 | 23.3 | +131.8 | +430.8 | 4 | 0.03 | 24W13 | 41.6 | +1.95 | +4.92 | 7,951 | 32,714 | 1,354 | 17 | 5,556 | 17 | 5,566 | 17 | +9.3 | +68.72 | 0 | 0 | 24W12 | 39.65 | +3 | +8.19 | 12,237 | 47,599 | 2,573 | 21 | 10,027 | 21.1 | 10,054 | 21.1 | +26.74 | +103.9 | 5 | 0.04 | 24W11 | 36.65 | +1.7 | +4.86 | 6,869 | 24,689 | 954 | 13.9 | 3,430 | 13.9 | 3,438 | 13.9 | +8.6 | +90.2 | 1 | 0.01 | 24W10 | 34.95 | -0.1 | -0.29 | 6,879 | 24,126 | 411 | 5.97 | 1,441 | 5.97 | 1,443 | 5.98 | +1.8 | +43.92 | 0 | 0 | 24W09 | 35.05 | +0.3 | +0.86 | 1,943 | 6,763 | 137 | 7.05 | 477 | 7.05 | 477.5 | 7.06 | +0.48 | +34.67 | 0 | 0 | 24W08 | 34.75 | +1 | +2.96 | 3,348 | 11,562 | 337 | 10.1 | 1,161 | 10 | 1,162 | 10 | +1.13 | +33.53 | 0 | 0 | 24W07 | 33.75 | -0.15 | -0.44 | 1,363 | 4,603 | 149 | 10.9 | 502.2 | 10.9 | 504.7 | 11 | +2.52 | +168.8 | 0 | 0 | 24W06 | 33.9 | +0.05 | +0.15 | 293.6 | 995.8 | 12 | 4.09 | 40.71 | 4.09 | 40.73 | 4.09 | +0.02 | +16.67 | 0 | 0 | 24W05 | 33.85 | -0.15 | -0.44 | 1,734 | 5,893 | 125 | 7.21 | 425.4 | 7.22 | 425.7 | 7.22 | +0.26 | +21.2 | 0 | 0 | 24W04 | 34 | +0.25 | +0.74 | 2,815 | 9,528 | 163 | 5.79 | 551.8 | 5.79 | 551.8 | 5.79 | +0.09 | +5.521 | 0 | 0 | 24W03 | 33.75 | -1.1 | -3.16 | 5,957 | 20,283 | 534 | 8.96 | 1,809 | 8.92 | 1,820 | 8.97 | +11.3 | +211.7 | 0 | 0 | 24W02 | 34.85 | -0.45 | -1.27 | 5,843 | 20,497 | 803 | 13.7 | 2,826 | 13.8 | 2,822 | 13.8 | -4.39 | -54.73 | 0 | 0 | 24W01 | 35.3 | +0.45 | +1.29 | 1,831 | 6,414 | 140 | 7.65 | 489.5 | 7.63 | 490.4 | 7.65 | +0.84 | +60.36 | 0 | 0 | 23W52 | 34.85 | +0.35 | +1.01 | 5,035 | 17,539 | 315 | 6.26 | 1,100 | 6.27 | 1,103 | 6.29 | +3 | +95.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 34.5 | +0.6 | +1.77 | 2,341 | 7,974 | 127 | 5.42 | 432.2 | 5.42 | 432.9 | 5.43 | +0.74 | +58.27 | 0 | 0 | 23W50 | 33.9 | -0.75 | -2.16 | 4,176 | 14,259 | 625 | 15 | 2,136 | 15 | 2,135 | 15 | -0.88 | -14.08 | 0 | 0 | 23W49 | 34.65 | +0.5 | +1.46 | 3,929 | 13,639 | 267 | 6.8 | 927.2 | 6.8 | 928.6 | 6.81 | +1.46 | +54.68 | 0 | 0 | 23W48 | 34.15 | +0.3 | +0.89 | 6,292 | 21,635 | 816 | 13 | 2,801 | 12.9 | 2,808 | 13 | +7.38 | +90.44 | 0 | 0 | 23W47 | 33.85 | +0.7 | +2.11 | 5,116 | 17,239 | 318 | 6.22 | 1,069 | 6.2 | 1,071 | 6.21 | +2.02 | +63.68 | 1 | 0.02 | 23W46 | 33.15 | +0.7 | +2.16 | 4,878 | 15,941 | 208 | 4.26 | 678.1 | 4.25 | 680.2 | 4.27 | +2.1 | +101.2 | 0 | 0 | 23W45 | 32.45 | +0.25 | +0.78 | 3,313 | 10,768 | 174 | 5.25 | 567 | 5.27 | 565.3 | 5.25 | -1.74 | -100 | 0 | 0 | 23W44 | 32.2 | +0.45 | +1.42 | 2,308 | 7,370 | 80 | 3.47 | 255 | 3.46 | 255.8 | 3.47 | +0.71 | +88.75 | 0 | 0 | 23W43 | 31.75 | 0 | 0 | 1,520 | 4,825 | 43 | 2.83 | 136.5 | 2.83 | 136.5 | 2.83 | +0.04 | +10.47 | 0 | 0 | 23W42 | 31.75 | -0.15 | -0.47 | 2,166 | 6,905 | 35 | 1.62 | 111.4 | 1.61 | 111.6 | 1.62 | +0.24 | +70 | 0 | 0 | 23W41 | 31.9 | -0.05 | -0.16 | 1,561 | 4,967 | 89 | 5.7 | 283 | 5.7 | 283.3 | 5.7 | +0.21 | +23.6 | 0 | 0 | 23W40 | 31.95 | +0.55 | +1.75 | 2,383 | 7,582 | 167 | 7.01 | 531.6 | 7.01 | 533.1 | 7.03 | +1.5 | +89.52 | 0 | 0 | 23W39 | 31.4 | +0.05 | +0.16 | 1,176 | 3,686 | 74 | 6.29 | 232.1 | 6.3 | 232.6 | 6.31 | +0.42 | +56.76 | 0 | 0 | 23W38 | 31.35 | +0.05 | +0.16 | 1,102 | 3,448 | 45 | 4.08 | 140.9 | 4.09 | 141 | 4.09 | +0.05 | +11.11 | 0 | 0 | 23W37 | 31.3 | +0.4 | +1.29 | 967.4 | 2,998 | 73 | 7.55 | 226 | 7.54 | 227 | 7.57 | +1.01 | +139 | 0 | 0 | 23W36 | 30.9 | +0.15 | +0.49 | 2,387 | 7,420 | 150 | 6.28 | 465.9 | 6.28 | 466.2 | 6.28 | +0.3 | +19.67 | 0 | 0 | 23W35 | 30.75 | +1 | +3.36 | 2,192 | 6,554 | 167 | 7.62 | 501.6 | 7.65 | 502.8 | 7.67 | +1.23 | +73.65 | 0 | 0 | 23W34 | 29.75 | -2.35 | -7.32 | 5,269 | 15,532 | 199 | 3.78 | 608.9 | 3.92 | 610.4 | 3.93 | +1.42 | +71.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 32.1 | +0.25 | +0.78 | 3,934 | 12,544 | 202 | 5.14 | 644.1 | 5.14 | 644.6 | 5.14 | +0.47 | +23.27 | 0 | 0 | 23W32 | 31.85 | +0.1 | +0.31 | 3,554 | 11,397 | 156 | 4.39 | 500 | 4.39 | 499.9 | 4.39 | -0.1 | -6.731 | 0 | 0 | 23W31 | 31.75 | 0 | 0 | 1,261 | 4,022 | 86 | 6.82 | 274.5 | 6.82 | 275.1 | 6.84 | +0.55 | +63.37 | 6 | 0.48 | 23W30 | 31.75 | +0.15 | +0.47 | 1,299 | 4,101 | 112 | 8.62 | 355.3 | 8.66 | 354.4 | 8.64 | -0.86 | -76.34 | 0 | 0 | 23W29 | 31.6 | 0 | 0 | 1,745 | 5,511 | 58 | 3.32 | 183.1 | 3.32 | 183.5 | 3.33 | +0.38 | +66.38 | 0 | 0 | 23W28 | 31.6 | +0.05 | +0.16 | 1,099 | 3,469 | 44 | 4 | 139.1 | 4.01 | 138.9 | 4 | -0.16 | -37.5 | 0 | 0 | 23W27 | 31.55 | -0.2 | -0.63 | 2,059 | 6,514 | 65 | 3.16 | 205.4 | 3.15 | 205.4 | 3.15 | -0.08 | -13.08 | 0 | 0 | 23W26 | 31.75 | 0 | 0 | 1,295 | 4,103 | 127 | 9.81 | 402.8 | 9.82 | 402.6 | 9.81 | -0.21 | -16.54 | 0 | 0 | 23W25 | 31.75 | +0.2 | +0.63 | 525.9 | 1,664 | 3 | 0.57 | 9.48 | 0.57 | 9.49 | 0.57 | +0.01 | +33.33 | 0 | 0 | 23W24 | 31.55 | -0.2 | -0.63 | 2,751 | 8,704 | 272 | 9.89 | 858.7 | 9.87 | 862.1 | 9.9 | +3.4 | +125 | 0 | 0 | 23W23 | 31.75 | 0 | 0 | 1,296 | 4,108 | 58 | 4.48 | 183.8 | 4.47 | 184.1 | 4.48 | +0.22 | +38.79 | 0 | 0 | 23W22 | 31.75 | +0.15 | +0.47 | 829.8 | 2,630 | 22 | 2.65 | 69.69 | 2.65 | 69.85 | 2.66 | +0.16 | +70.45 | 0 | 0 | 23W21 | 31.6 | -0.05 | -0.16 | 968.3 | 3,064 | 40 | 4.13 | 126.5 | 4.13 | 126.7 | 4.14 | +0.22 | +53.75 | 0 | 0 | 23W20 | 31.65 | +0.1 | +0.32 | 1,175 | 3,731 | 51 | 4.34 | 161.6 | 4.33 | 161.7 | 4.33 | +0.12 | +24.51 | 0 | 0 | 23W19 | 31.55 | -0.4 | -1.25 | 1,871 | 5,903 | 214 | 11.4 | 674.9 | 11.4 | 675.3 | 11.4 | +0.42 | +19.39 | 0 | 0 | 23W18 | 31.95 | +0.35 | +1.11 | 1,077 | 3,401 | 86 | 7.99 | 271.6 | 7.99 | 271.6 | 7.99 | +0.05 | +5.814 | 0 | 0 | 23W17 | 31.6 | +0.15 | +0.48 | 1,591 | 5,028 | 158 | 9.93 | 499.7 | 9.94 | 499.6 | 9.94 | -0.06 | -4.114 | 0 | 0 | 23W16 | 31.45 | -0.85 | -2.63 | 6,092 | 19,270 | 568 | 9.32 | 1,798 | 9.33 | 1,798 | 9.33 | -0.56 | -9.771 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 32.3 | -0.55 | -1.67 | 3,206 | 10,459 | 118 | 3.68 | 384.9 | 3.68 | 383.4 | 3.67 | -1.56 | -131.8 | 0 | 0 | 23W14 | 32.85 | +1 | +3.14 | 3,710 | 12,104 | 318 | 8.57 | 1,031 | 8.52 | 1,038 | 8.58 | +7.25 | +228 | 0 | 0 | 23W13 | 31.85 | -0.45 | -1.39 | 3,747 | 11,945 | 196 | 5.23 | 624.1 | 5.22 | 626.8 | 5.25 | +2.72 | +138.5 | 2 | 0.05 | 23W12 | 32.3 | 0 | 0 | 4,315 | 13,989 | 296 | 6.86 | 958.5 | 6.85 | 958.5 | 6.85 | +0.04 | +1.351 | 0 | 0 | 23W11 | 32.3 | -0.1 | -0.31 | 4,441 | 14,234 | 388 | 8.74 | 1,244 | 8.74 | 1,244 | 8.74 | -0.06 | -1.675 | 0 | 0 | 23W10 | 32.4 | +1.1 | +3.51 | 7,738 | 24,681 | 691 | 8.93 | 2,209 | 8.95 | 2,208 | 8.95 | -0.89 | -12.88 | 1 | 0.01 | 23W09 | 31.3 | +0.1 | +0.32 | 2,342 | 7,355 | 269 | 11.5 | 843.9 | 11.5 | 844.5 | 11.5 | +0.56 | +20.63 | 0 | 0 | 23W08 | 31.2 | +0.85 | +2.8 | 2,589 | 7,968 | 109 | 4.21 | 335 | 4.2 | 338 | 4.24 | +2.99 | +274.3 | 0 | 0 | 23W07 | 30.35 | -0.05 | -0.16 | 1,129 | 3,421 | 23 | 2.04 | 69.74 | 2.04 | 69.74 | 2.04 | 0 | 0 | 0 | 0 | 23W06 | 30.4 | +0.05 | +0.16 | 1,695 | 5,157 | 44 | 2.6 | 133.5 | 2.59 | 134 | 2.6 | +0.58 | +131.8 | 0 | 0 | 23W05 | 30.35 | +0.05 | +0.17 | 1,917 | 5,814 | 80 | 4.17 | 242.6 | 4.17 | 242.6 | 4.17 | +0.02 | +1.875 | 0 | 0 | 23W03 | 30.3 | +0.15 | +0.5 | 526 | 1,589 | 22 | 4.18 | 66.46 | 4.18 | 66.46 | 4.18 | -0.01 | -4.545 | 0 | 0 | 23W02 | 30.15 | -0.15 | -0.5 | 2,848 | 8,584 | 204 | 7.16 | 615.4 | 7.17 | 615.2 | 7.17 | -0.16 | -7.598 | 0 | 0 | 23W01 | 30.3 | +0.7 | +2.36 | 4,005 | 12,106 | 217 | 5.42 | 654.5 | 5.41 | 655.9 | 5.42 | +1.36 | +62.9 | 0 | 0 | 22W53 | 29.6 | +0.35 | +1.2 | 1,928 | 5,677 | 89 | 4.62 | 261.9 | 4.61 | 261.7 | 4.61 | -0.24 | -26.4 | 0 | 0 | 22W52 | 29.25 | -0.2 | -0.68 | 1,808 | 5,289 | 120 | 6.64 | 350.8 | 6.63 | 350.7 | 6.63 | -0.1 | -7.917 | 0 | 0 | 22W51 | 29.45 | +0.65 | +2.26 | 2,681 | 7,809 | 124 | 4.63 | 361.8 | 4.63 | 362.2 | 4.64 | +0.43 | +34.68 | 0 | 0 | 22W50 | 28.8 | -0.15 | -0.52 | 674.8 | 1,934 | 43 | 6.37 | 123.5 | 6.39 | 123.6 | 6.39 | +0.08 | +19.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 28.95 | +0.35 | +1.22 | 1,125 | 3,242 | 76 | 6.76 | 218.3 | 6.73 | 218.7 | 6.74 | +0.39 | +51.32 | 0 | 0 | 22W48 | 28.6 | +0.5 | +1.78 | 1,367 | 3,889 | 93 | 6.8 | 264.9 | 6.81 | 265.2 | 6.82 | +0.35 | +37.63 | 0 | 0 | 22W47 | 28.1 | +0.55 | +2 | 1,459 | 4,047 | 106 | 7.26 | 293.5 | 7.25 | 293.4 | 7.25 | -0.04 | -3.774 | 0 | 0 | 22W46 | 27.55 | +0.95 | +3.57 | 1,272 | 3,445 | 126 | 9.91 | 340.3 | 9.88 | 341.3 | 9.91 | +1.03 | +82.14 | 0 | 0 | 22W45 | 26.6 | +0.2 | +0.76 | 449.2 | 1,190 | 43 | 9.57 | 113.9 | 9.57 | 114 | 9.58 | +0.11 | +25.58 | 0 | 0 | 22W44 | 26.4 | -0.1 | -0.38 | 810.5 | 2,147 | 119 | 14.7 | 315.3 | 14.7 | 315.5 | 14.7 | +0.13 | +10.92 | 0 | 0 | 22W43 | 26.5 | -0.2 | -0.75 | 832.6 | 2,212 | 111 | 13.3 | 295.1 | 13.3 | 295.7 | 13.4 | +0.55 | +49.55 | 0 | 0 | 22W42 | 26.7 | -0.4 | -1.48 | 1,120 | 2,969 | 70 | 6.25 | 185.3 | 6.24 | 185.4 | 6.25 | +0.16 | +22.86 | 0 | 0 | 22W41 | 27.1 | +0.7 | +2.65 | 1,046 | 2,776 | 105 | 10 | 277.8 | 10 | 278.8 | 10 | +1.01 | +96.67 | 0 | 0 | 22W40 | 26.4 | -1 | -3.65 | 1,734 | 4,633 | 179 | 10.3 | 477.2 | 10.3 | 478.2 | 10.3 | +0.96 | +53.63 | 0 | 0 | 22W39 | 27.4 | -0.85 | -3.01 | 1,495 | 4,147 | 134 | 8.96 | 370.1 | 8.93 | 370.7 | 8.94 | +0.57 | +42.91 | 0 | 0 | 22W38 | 28.25 | +0.25 | +0.89 | 2,559 | 7,219 | 249 | 9.73 | 702.7 | 9.73 | 704.6 | 9.76 | +1.9 | +76.1 | 0 | 0 | 22W37 | 28 | -0.1 | -0.36 | 1,062 | 2,979 | 102 | 9.6 | 285.8 | 9.59 | 286.2 | 9.61 | +0.44 | +43.14 | 0 | 0 | 22W36 | 28.1 | -0.2 | -0.71 | 1,480 | 4,188 | 118 | 7.97 | 333.1 | 7.95 | 333.8 | 7.97 | +0.7 | +58.9 | 0 | 0 | 22W35 | 28.3 | +0.6 | +2.17 | 1,685 | 4,698 | 180 | 10.7 | 501.5 | 10.7 | 501.8 | 10.7 | +0.33 | +18.33 | 0 | 0 | 22W34 | 27.7 | +0.4 | +1.47 | 1,309 | 3,597 | 65 | 4.97 | 178.6 | 4.97 | 178.8 | 4.97 | +0.18 | +27.69 | 0 | 0 | 22W33 | 27.3 | +0.35 | +1.3 | 1,219 | 3,311 | 128 | 10.5 | 347.4 | 10.5 | 348.5 | 10.5 | +1.18 | +91.8 | 0 | 0 | 22W32 | 26.95 | -0.5 | -1.82 | 1,884 | 5,115 | 126 | 6.69 | 341.4 | 6.67 | 342.9 | 6.7 | +1.47 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 27.45 | -2.55 | -8.5 | 5,816 | 16,975 | 520 | 8.94 | 1,506 | 8.87 | 1,507 | 8.88 | +0.95 | +18.27 | 0 | 0 | 22W30 | 30 | +0.55 | +1.87 | 3,052 | 9,415 | 58 | 1.9 | 171.8 | 1.82 | 172 | 1.83 | +0.24 | +41.38 | 0 | 0 | 22W29 | 29.45 | -0.45 | -1.51 | 2,449 | 7,284 | 226 | 9.23 | 672.4 | 9.23 | 673.2 | 9.24 | +0.8 | +35.4 | 0 | 0 | 22W28 | 29.9 | +0.1 | +0.34 | 1,933 | 5,771 | 247 | 12.8 | 737.6 | 12.8 | 737.9 | 12.8 | +0.34 | +13.56 | 0 | 0 | 22W27 | 29.8 | -0.15 | -0.5 | 1,450 | 4,344 | 129 | 8.9 | 386.7 | 8.9 | 386.7 | 8.9 | -0.05 | -3.876 | 0 | 0 | 22W26 | 29.95 | -0.35 | -1.16 | 1,773 | 5,305 | 194 | 10.9 | 579.7 | 10.9 | 581.3 | 11 | +1.6 | +82.73 | 0 | 0 | 22W25 | 30.3 | -0.2 | -0.66 | 2,008 | 6,066 | 241 | 12 | 726.7 | 12 | 727.5 | 12 | +0.81 | +33.61 | 0 | 0 | 22W24 | 30.5 | -0.1 | -0.33 | 1,231 | 3,764 | 40 | 3.25 | 122.2 | 3.25 | 122.3 | 3.25 | +0.11 | +27.5 | 0 | 0 | 22W23 | 30.6 | +0.05 | +0.16 | 719 | 2,197 | 12 | 1.67 | 36.65 | 1.67 | 36.64 | 1.67 | -0.02 | -12.5 | 0 | 0 | 22W22 | 30.55 | +0.05 | +0.16 | 906.8 | 2,762 | 71 | 7.83 | 216.7 | 7.84 | 216.7 | 7.85 | +0.04 | +6.338 | 0 | 0 | 22W21 | 30.5 | +0.4 | +1.33 | 1,590 | 4,820 | 104 | 6.54 | 315 | 6.54 | 315.4 | 6.54 | +0.44 | +41.83 | 0 | 0 | 22W20 | 30.1 | -1.05 | -3.37 | 2,817 | 8,549 | 248 | 8.8 | 750.7 | 8.78 | 755.6 | 8.84 | +4.88 | +197 | 0 | 0 | 22W19 | 31.15 | +0.05 | +0.16 | 1,510 | 4,693 | 108 | 7.15 | 335.3 | 7.14 | 335.9 | 7.16 | +0.58 | +53.7 | 0 | 0 | 22W18 | 31.1 | -1.1 | -3.42 | 3,457 | 10,826 | 224 | 6.48 | 699.2 | 6.46 | 700.2 | 6.47 | +0.94 | +42.19 | 0 | 0 | 22W17 | 32.2 | +0.25 | +0.78 | 3,115 | 10,048 | 348 | 11.2 | 1,122 | 11.2 | 1,123 | 11.2 | +0.44 | +12.79 | 3 | 0.1 | 22W16 | 31.95 | 0 | 0 | 6,248 | 19,823 | 275 | 4.4 | 878.7 | 4.43 | 873.2 | 4.41 | -5.42 | -197.3 | 0 | 0 | 22W15 | 31.95 | +0.45 | +1.43 | 2,288 | 7,266 | 230 | 10.1 | 730 | 10 | 729.6 | 10 | -0.46 | -19.78 | 0 | 0 | 22W14 | 31.5 | +0.6 | +1.94 | 3,641 | 11,301 | 166 | 4.56 | 514.4 | 4.55 | 516.8 | 4.57 | +2.43 | +146.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 30.9 | -0.4 | -1.28 | 2,236 | 6,970 | 168 | 7.51 | 524.6 | 7.53 | 524.8 | 7.53 | +0.22 | +13.1 | 0 | 0 | 22W12 | 31.3 | +0.8 | +2.62 | 2,961 | 9,171 | 165 | 5.57 | 512 | 5.58 | 512.2 | 5.59 | +0.15 | +9.091 | 0 | 0 | 22W11 | 30.5 | -0.45 | -1.45 | 2,761 | 8,362 | 143 | 5.18 | 433.9 | 5.19 | 434.8 | 5.2 | +0.92 | +64.69 | 0 | 0 | 22W10 | 30.95 | +0.45 | +1.48 | 1,482 | 4,588 | 128 | 8.64 | 395.5 | 8.62 | 396.8 | 8.65 | +1.3 | +102 | 0 | 0 | 22W09 | 30.5 | -0.35 | -1.13 | 2,333 | 7,172 | 156 | 6.69 | 479 | 6.68 | 480.2 | 6.7 | +1.25 | +80.13 | 0 | 0 | 22W08 | 30.85 | +0.75 | +2.49 | 1,885 | 5,734 | 215 | 11.4 | 652.2 | 11.4 | 655.7 | 11.4 | +3.48 | +161.6 | 0 | 0 | 22W07 | 30.1 | +0.25 | +0.84 | 1,222 | 3,680 | 129 | 10.6 | 388.2 | 10.5 | 389 | 10.6 | +0.84 | +64.73 | 0 | 0 | 22W05 | 29.85 | -0.1 | -0.33 | 1,630 | 4,838 | 72 | 4.42 | 213.9 | 4.42 | 214.6 | 4.44 | +0.66 | +92.36 | 0 | 0 | 22W04 | 29.95 | -0.1 | -0.33 | 1,597 | 4,801 | 53 | 3.32 | 159.3 | 3.32 | 159.4 | 3.32 | +0.09 | +16.98 | 0 | 0 | 22W03 | 30.05 | -0.4 | -1.31 | 1,955 | 5,899 | 97 | 4.96 | 293.3 | 4.97 | 293.4 | 4.97 | +0.16 | +16.49 | 0 | 0 | 22W02 | 30.45 | 0 | 0 | 1,319 | 3,981 | 64 | 4.85 | 193.4 | 4.86 | 193.6 | 4.86 | +0.26 | +40.62 | 0 | 0 | 22W01 | 30.45 | +0.4 | +1.33 | 1,090 | 3,293 | 42 | 3.85 | 126.7 | 3.85 | 126.9 | 3.85 | +0.15 | +35.71 | 0 | 0 | 21W52 | 30.05 | +0.05 | +0.17 | 863.4 | 2,593 | 18 | 2.08 | 54.08 | 2.09 | 54.06 | 2.08 | -0.02 | -13.89 | 0 | 0 | 21W51 | 30 | 0 | 0 | 1,338 | 4,021 | 70 | 5.23 | 211.3 | 5.25 | 212.2 | 5.28 | +0.89 | +127.1 | 0 | 0 | 21W50 | 30 | -0.25 | -0.83 | 1,110 | 3,336 | 52 | 4.69 | 156.4 | 4.69 | 156.5 | 4.69 | +0.08 | +14.42 | 0 | 0 | 21W49 | 30.25 | +0.45 | +1.51 | 4,056 | 12,115 | 154 | 3.8 | 458.5 | 3.78 | 459.9 | 3.8 | +1.35 | +87.66 | 0 | 0 | 21W48 | 29.8 | -0.3 | -1 | 2,193 | 6,556 | 93 | 4.24 | 278.2 | 4.24 | 278.6 | 4.25 | +0.38 | +41.4 | 0 | 0 | 21W47 | 30.1 | -0.5 | -1.63 | 2,545 | 7,693 | 214 | 8.41 | 646.9 | 8.41 | 647.8 | 8.42 | +0.92 | +42.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 30.6 | +0.55 | +1.83 | 2,211 | 6,751 | 244 | 11 | 746.6 | 11.1 | 746.7 | 11.1 | +0.14 | +5.533 | 0 | 0 | 21W45 | 30.05 | -0.45 | -1.48 | 3,001 | 9,066 | 212 | 7.06 | 641.1 | 7.07 | 642.6 | 7.09 | +1.43 | +67.45 | 0 | 0 | 21W44 | 30.5 | 0 | 0 | 2,307 | 7,085 | 143 | 6.2 | 439.4 | 6.2 | 439.9 | 6.21 | +0.56 | +39.16 | 0 | 0 | 21W43 | 30.5 | -1.05 | -3.33 | 5,615 | 17,193 | 583 | 10.4 | 1,783 | 10.4 | 1,788 | 10.4 | +5.01 | +86.02 | 0 | 0 | 21W42 | 31.55 | -1.35 | -4.1 | 4,453 | 14,217 | 705 | 15.8 | 2,256 | 15.9 | 2,257 | 15.9 | +0.52 | +7.447 | 0 | 0 | 21W41 | 32.9 | +1.25 | +3.95 | 5,030 | 16,219 | 401 | 7.97 | 1,292 | 7.97 | 1,291 | 7.96 | -1.32 | -33.04 | 1 | 0.02 | 21W40 | 31.65 | +0.05 | +0.16 | 5,146 | 16,514 | 1,176 | 22.9 | 3,759 | 22.8 | 3,805 | 23 | +46.4 | +394.6 | 0 | 0 | 21W39 | 31.6 | 0 | 0 | 1,220 | 3,836 | 78 | 6.4 | 244.2 | 6.37 | 245.4 | 6.4 | +1.12 | +142.9 | 0 | 0 | 21W38 | 31.6 | +0.4 | +1.28 | 1,698 | 5,336 | 239 | 14.1 | 748.6 | 14 | 753.1 | 14.1 | +4.46 | +186.6 | 0 | 0 | 21W37 | 31.2 | -0.8 | -2.5 | 1,737 | 5,466 | 202 | 11.6 | 635.4 | 11.6 | 636.8 | 11.6 | +1.42 | +70.3 | 0 | 0 | 21W36 | 32 | +1.55 | +5.09 | 4,117 | 12,941 | 506 | 12.3 | 1,565 | 12.1 | 1,578 | 12.2 | +13.16 | +260.2 | 1 | 0.02 | 21W35 | 30.45 | +1.5 | +5.18 | 2,149 | 6,455 | 418 | 19.5 | 1,258 | 19.5 | 1,273 | 19.7 | +15.7 | +375.6 | 0 | 0 | 21W34 | 28.95 | -1.5 | -4.93 | 3,093 | 9,111 | 218 | 7.05 | 644.9 | 7.08 | 645 | 7.08 | +0.09 | +4.128 | 0 | 0 | 21W33 | 30.45 | -1 | -3.18 | 2,521 | 7,828 | 193 | 7.66 | 598.3 | 7.64 | 599.3 | 7.66 | +0.97 | +50.26 | 0 | 0 | 21W32 | 31.45 | +0.25 | +0.8 | 5,469 | 17,225 | 801 | 14.6 | 2,520 | 14.6 | 2,528 | 14.7 | +7.92 | +98.94 | 3 | 0.05 | 21W31 | 31.2 | +0.5 | +1.63 | 4,407 | 13,581 | 559 | 12.7 | 1,723 | 12.7 | 1,727 | 12.7 | +3.66 | +65.47 | 0 | 0 | 21W30 | 30.7 | +0.75 | +2.5 | 3,782 | 11,462 | 672 | 17.8 | 2,022 | 17.6 | 2,046 | 17.8 | +23.42 | +348.5 | 0 | 0 | 21W29 | 29.95 | +0.05 | +0.17 | 2,659 | 8,024 | 502 | 18.9 | 1,508 | 18.8 | 1,526 | 19 | +17.48 | +348.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 29.9 | -0.35 | -1.16 | 2,391 | 7,223 | 361 | 15.1 | 1,087 | 15.1 | 1,107 | 15.3 | +19.44 | +538.6 | 2 | 0.08 | 21W27 | 30.25 | +0.2 | +0.67 | 2,628 | 7,886 | 147 | 5.59 | 446.6 | 5.66 | 447.1 | 5.67 | +0.43 | +29.25 | 2 | 0.08 | 21W26 | 30.05 | -0.15 | -0.5 | 2,681 | 8,056 | 457 | 17 | 1,360 | 16.9 | 1,385 | 17.2 | +24.7 | +540.4 | 0 | 0 | 21W25 | 30.2 | -0.3 | -0.98 | 2,950 | 9,036 | 566 | 19.2 | 1,740 | 19.3 | 1,771 | 19.6 | +30.34 | +536 | 0 | 0 | 21W24 | 30.5 | +1.8 | +6.27 | 4,533 | 13,467 | 370 | 8.16 | 1,110 | 8.24 | 1,117 | 8.29 | +6.78 | +183.4 | 0 | 0 | 21W23 | 28.7 | -1.15 | -3.85 | 2,086 | 6,136 | 42 | 2.01 | 123.7 | 2.02 | 123.9 | 2.02 | +0.22 | +52.38 | 0 | 0 | 21W22 | 29.85 | +1.35 | +4.74 | 1,648 | 4,875 | 84 | 5.1 | 247.4 | 5.07 | 248.8 | 5.1 | +1.44 | +170.8 | 0 | 0 | 21W21 | 28.5 | +0.4 | +1.42 | 2,765 | 7,644 | 224 | 8.1 | 619.2 | 8.1 | 622.4 | 8.14 | +3.24 | +144.9 | 0 | 0 | 21W20 | 28.1 | -2 | -6.64 | 6,297 | 18,170 | 499 | 7.92 | 1,437 | 7.91 | 1,446 | 7.96 | +9.46 | +189.6 | 12 | 0.19 | 21W19 | 30.1 | -0.9 | -2.9 | 4,641 | 14,004 | 312 | 6.72 | 942.6 | 6.73 | 945.2 | 6.75 | +2.6 | +83.49 | 0 | 0 | 21W18 | 31 | -1 | -3.12 | 3,777 | 11,821 | 262 | 6.94 | 821.4 | 6.95 | 820.9 | 6.94 | -0.42 | -16.22 | 0 | 0 | 21W17 | 32 | -0.05 | -0.16 | 6,272 | 20,430 | 685 | 10.9 | 2,238 | 11 | 2,242 | 11 | +3.94 | +57.59 | 6 | 0.1 | 21W16 | 32.05 | +0.05 | +0.16 | 5,290 | 16,754 | 256 | 4.84 | 811.8 | 4.85 | 814.3 | 4.86 | +2.45 | +95.7 | 0 | 0 | 21W15 | 32 | +0.5 | +1.59 | 5,151 | 16,572 | 371 | 7.2 | 1,195 | 7.21 | 1,198 | 7.23 | +3.45 | +92.99 | 0 | 0 | 21W14 | 31.5 | +0.8 | +2.61 | 3,701 | 11,537 | 167 | 4.51 | 519.2 | 4.5 | 520.3 | 4.51 | +1.08 | +64.97 | 1 | 0.03 | 21W13 | 30.7 | -0.05 | -0.16 | 4,514 | 13,882 | 252 | 5.58 | 775.6 | 5.59 | 776.2 | 5.59 | +0.64 | +25.6 | 1 | 0.02 | 21W12 | 30.75 | +0.5 | +1.65 | 3,471 | 10,643 | 226 | 6.51 | 693.5 | 6.52 | 694.8 | 6.53 | +1.34 | +59.29 | 0 | 0 | 21W11 | 30.25 | +0.25 | +0.83 | 3,229 | 9,755 | 166 | 5.14 | 501.5 | 5.14 | 501.6 | 5.14 | +0.04 | +2.41 | 5 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 30 | +0.05 | +0.17 | 2,332 | 7,012 | 201 | 8.62 | 604.8 | 8.63 | 605.5 | 8.64 | +0.68 | +33.58 | 1 | 0.04 | 21W09 | 29.95 | +0.65 | +2.22 | 5,080 | 15,052 | 243 | 4.78 | 720 | 4.78 | 720.7 | 4.79 | +0.8 | +32.72 | 0 | 0 | 21W08 | 29.3 | +0.1 | +0.34 | 1,462 | 4,255 | 79 | 5.4 | 229.7 | 5.4 | 230.6 | 5.42 | +0.92 | +117.1 | 0 | 0 | 21W06 | 29.2 | +0.5 | +1.74 | 2,017 | 5,827 | 107 | 5.31 | 310.2 | 5.32 | 311.5 | 5.35 | +1.25 | +117.3 | 0 | 0 | 21W05 | 28.7 | +0.25 | +0.88 | 2,545 | 7,371 | 244 | 9.59 | 707.4 | 9.6 | 710.4 | 9.64 | +3.02 | +124 | 0 | 0 | 21W04 | 28.45 | -0.75 | -2.57 | 3,016 | 8,698 | 93 | 3.08 | 268.9 | 3.09 | 269.4 | 3.1 | +0.53 | +56.99 | 0 | 0 | 21W03 | 29.2 | -0.8 | -2.67 | 3,692 | 10,935 | 151 | 4.09 | 447.4 | 4.09 | 448.4 | 4.1 | +1 | +66.23 | 0 | 0 | 21W02 | 30 | 0 | 0 | 2,633 | 7,905 | 148 | 5.62 | 443.7 | 5.61 | 444.4 | 5.62 | +0.72 | +48.31 | 0 | 0 | 21W01 | 30 | -0.4 | -1.32 | 2,296 | 6,931 | 203 | 8.84 | 612.2 | 8.83 | 613.9 | 8.86 | +1.68 | +83 | 0 | 0 | 20W52 | 30.4 | -0.4 | -1.3 | 2,998 | 9,180 | 225 | 7.51 | 688.4 | 7.5 | 690.1 | 7.52 | +1.64 | +73.11 | 0 | 0 | 20W51 | 30.8 | +1.35 | +4.58 | 4,851 | 14,719 | 408 | 8.41 | 1,240 | 8.42 | 1,242 | 8.44 | +2.54 | +62.38 | 0 | 0 | 20W50 | 29.45 | -1.85 | -5.91 | 10,011 | 29,965 | 937 | 9.36 | 2,792 | 9.32 | 2,792 | 9.32 | -0.36 | -3.789 | 1 | 0.01 | 20W49 | 31.3 | +0.35 | +1.13 | 7,395 | 23,014 | 968 | 13.1 | 3,022 | 13.1 | 3,036 | 13.2 | +14.34 | +148.1 | 1 | 0.01 | 20W48 | 30.95 | +1.95 | +6.72 | 7,009 | 20,830 | 550 | 7.85 | 1,636 | 7.86 | 1,650 | 7.92 | +14 | +254.5 | 0 | 0 | 20W47 | 29 | +0.05 | +0.17 | 1,934 | 5,611 | 64 | 3.31 | 185.7 | 3.31 | 186 | 3.31 | +0.3 | +47.66 | 0 | 0 | 20W46 | 28.95 | +0.05 | +0.17 | 2,927 | 8,471 | 125 | 4.27 | 361.5 | 4.27 | 361.9 | 4.27 | +0.4 | +32.4 | 0 | 0 | 20W45 | 28.9 | -0.75 | -2.53 | 3,912 | 11,531 | 272 | 6.95 | 808.8 | 7.01 | 809.9 | 7.02 | +1.13 | +41.54 | 0 | 0 | 20W44 | 29.65 | -0.45 | -1.5 | 2,427 | 7,234 | 89 | 3.67 | 264.1 | 3.65 | 264.8 | 3.66 | +0.72 | +81.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 30.1 | +0.45 | +1.52 | 4,687 | 14,086 | 503 | 10.7 | 1,514 | 10.7 | 1,516 | 10.8 | +1.81 | +35.98 | 0 | 0 | 20W42 | 29.65 | +0.55 | +1.89 | 2,983 | 8,795 | 244 | 8.18 | 721.8 | 8.21 | 724.5 | 8.24 | +2.62 | +107.4 | 0 | 0 | 20W41 | 29.1 | +0.3 | +1.04 | 1,492 | 4,316 | 53 | 3.55 | 153.3 | 3.55 | 153.6 | 3.56 | +0.3 | +56.6 | 0 | 0 | 20W40 | 28.8 | +0.3 | +1.05 | 1,025 | 2,949 | 71 | 6.93 | 204.5 | 6.94 | 204.6 | 6.94 | +0.1 | +14.79 | 0 | 0 | 20W39 | 28.5 | -1.35 | -4.52 | 3,479 | 10,147 | 196 | 5.63 | 572.6 | 5.64 | 571.6 | 5.63 | -1 | -50.77 | 5 | 0.14 | 20W38 | 29.85 | +0.7 | +2.4 | 3,632 | 10,778 | 358 | 9.86 | 1,066 | 9.89 | 1,069 | 9.91 | +2.5 | +69.69 | 0 | 0 | 20W37 | 29.15 | +0.7 | +2.46 | 11,875 | 35,626 | 1,763 | 14.8 | 5,305 | 14.9 | 5,324 | 14.9 | +18.42 | +104.5 | 15 | 0.13 | 20W36 | 28.45 | -0.6 | -2.07 | 3,147 | 9,022 | 159 | 5.05 | 456.6 | 5.06 | 457.6 | 5.07 | +1.03 | +64.78 | 0 | 0 | 20W35 | 29.05 | +0.35 | +1.22 | 3,615 | 10,398 | 329 | 9.1 | 944.8 | 9.09 | 948.2 | 9.12 | +3.4 | +103.5 | 0 | 0 | 20W34 | 28.7 | +1.6 | +5.9 | 5,872 | 16,590 | 552 | 9.4 | 1,575 | 9.49 | 1,573 | 9.48 | -1.16 | -20.92 | 2 | 0.03 | 20W33 | 27.1 | -0.35 | -1.28 | 2,887 | 7,846 | 81 | 2.81 | 220.1 | 2.81 | 220.3 | 2.81 | +0.16 | +19.14 | 0 | 0 | 20W32 | 27.45 | -0.7 | -2.49 | 3,270 | 9,037 | 130 | 3.98 | 359.6 | 3.98 | 360 | 3.98 | +0.44 | +33.85 | 0 | 0 | 20W31 | 28.15 | -4.45 | -13.65 | 9,929 | 28,824 | 635 | 6.4 | 1,788 | 6.2 | 1,793 | 6.22 | +5.09 | +80.16 | 5 | 0.05 | 20W30 | 32.6 | -0.45 | -1.36 | 6,979 | 23,028 | 261 | 3.74 | 862.4 | 3.75 | 861.9 | 3.74 | -0.52 | -20.11 | 2 | 0.03 | 20W29 | 33.05 | +0.15 | +0.46 | 4,197 | 13,923 | 343 | 8.17 | 1,140 | 8.19 | 1,141 | 8.19 | +0.35 | +10.2 | 0 | 0 | 20W28 | 32.9 | -1.5 | -4.36 | 13,065 | 44,472 | 1,696 | 13 | 5,766 | 13 | 5,784 | 13 | +17.97 | +106 | 0 | 0 | 20W27 | 34.4 | +2.6 | +8.18 | 9,440 | 30,959 | 893 | 9.46 | 2,948 | 9.52 | 2,972 | 9.6 | +24.19 | +270.9 | 19 | 0.2 | 20W26 | 31.8 | 0 | 0 | 2,649 | 8,463 | 312 | 11.8 | 996.3 | 11.8 | 1,000 | 11.8 | +3.92 | +125.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 31.8 | +0.95 | +3.08 | 7,103 | 22,564 | 851 | 12 | 2,704 | 12 | 2,704 | 12 | -0.2 | -2.35 | 5 | 0.07 | 20W24 | 30.85 | -0.6 | -1.91 | 8,972 | 27,977 | 719 | 8.01 | 2,243 | 8.02 | 2,249 | 8.04 | +5.48 | +76.29 | 1 | 0.01 | 20W23 | 31.45 | +2.3 | +7.89 | 9,259 | 27,952 | 735 | 7.94 | 2,230 | 7.98 | 2,238 | 8.01 | +7.45 | +101.4 | 2 | 0.02 | 20W22 | 29.15 | +0.6 | +2.1 | 4,685 | 13,563 | 443 | 9.46 | 1,283 | 9.46 | 1,285 | 9.47 | +2.06 | +46.39 | 0 | 0 | 20W21 | 28.55 | +0.2 | +0.71 | 3,262 | 9,304 | 292 | 8.95 | 831.8 | 8.94 | 835.2 | 8.98 | +3.46 | +118.7 | 0 | 0 | 20W20 | 28.35 | -0.75 | -2.58 | 4,534 | 13,053 | 230 | 5.07 | 663.7 | 5.08 | 664.8 | 5.09 | +1.14 | +49.35 | 0 | 0 | 20W19 | 29.1 | -0.25 | -0.85 | 2,581 | 7,522 | 180 | 6.97 | 523.3 | 6.96 | 525.1 | 6.98 | +1.74 | +96.94 | 0 | 0 | 20W18 | 29.35 | +1.5 | +5.39 | 3,370 | 9,722 | 188 | 5.58 | 542.1 | 5.58 | 544 | 5.6 | +1.9 | +100.8 | 2 | 0.06 | 20W17 | 27.85 | -0.4 | -1.42 | 1,986 | 5,544 | 176 | 8.86 | 490.6 | 8.85 | 492 | 8.87 | +1.41 | +80.11 | 0 | 0 | 20W16 | 28.25 | -0.3 | -1.05 | 2,986 | 8,459 | 314 | 10.5 | 887.6 | 10.5 | 890 | 10.5 | +2.49 | +79.3 | 13 | 0.44 | 20W15 | 28.55 | +2.6 | +10.02 | 10,265 | 29,086 | 2,593 | 25.3 | 7,427 | 25.5 | 7,415 | 25.5 | -11.82 | -45.58 | 245 | 2.39 | 20W14 | 25.95 | +0.5 | +1.96 | 1,109 | 2,838 | 117 | 10.5 | 297.4 | 10.5 | 299.1 | 10.5 | +1.68 | +143.2 | 3 | 0.27 | 20W13 | 25.45 | +3.2 | +14.38 | 3,016 | 7,334 | 413 | 13.7 | 1,007 | 13.7 | 1,017 | 13.9 | +10.92 | +264.4 | 4 | 0.13 | 20W12 | 22.25 | -2.3 | -9.37 | 4,662 | 10,506 | 327 | 7.01 | 746.6 | 7.11 | 749.7 | 7.14 | +3.11 | +95.11 | 1 | 0.02 | 20W11 | 24.55 | -3.05 | -11.05 | 4,550 | 11,756 | 403 | 8.86 | 1,030 | 8.76 | 1,037 | 8.82 | +6.95 | +172.5 | 3 | 0.07 | 20W10 | 27.6 | +0.15 | +0.55 | 1,854 | 5,088 | 206 | 11.1 | 559.5 | 11 | 564.4 | 11.1 | +4.96 | +240.5 | 0 | 0 | 20W09 | 27.45 | -0.4 | -1.44 | 2,248 | 6,219 | 70 | 3.11 | 193.6 | 3.11 | 193.5 | 3.11 | -0.16 | -23.57 | 0 | 0 | 20W08 | 27.85 | -0.05 | -0.18 | 1,629 | 4,548 | 69 | 4.23 | 192.6 | 4.23 | 193 | 4.24 | +0.42 | +60.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 27.9 | +0.1 | +0.36 | 2,081 | 5,795 | 98 | 4.71 | 272.9 | 4.71 | 272.5 | 4.7 | -0.46 | -46.43 | 2 | 0.1 | 20W06 | 27.8 | -0.4 | -1.42 | 3,717 | 10,335 | 143 | 3.85 | 397.4 | 3.85 | 399 | 3.86 | +1.54 | +107.3 | 1 | 0.03 | 20W05 | 28.2 | -0.7 | -2.42 | 2,414 | 6,759 | 168 | 6.96 | 469.8 | 6.95 | 471.6 | 6.98 | +1.77 | +105.4 | 0 | 0 | 20W04 | 28.9 | +0.45 | +1.58 | 1,967 | 5,668 | 198 | 10.1 | 567.9 | 10 | 572.8 | 10.1 | +4.92 | +248.7 | 0 | 0 | 20W03 | 28.45 | +0.1 | +0.35 | 1,693 | 4,791 | 40 | 2.36 | 113.2 | 2.36 | 113.4 | 2.37 | +0.18 | +46.25 | 0 | 0 | 20W02 | 28.35 | -0.3 | -1.05 | 2,950 | 8,316 | 80 | 2.71 | 225.3 | 2.71 | 226.2 | 2.72 | +0.91 | +113.8 | 0 | 0 | 20W01 | 28.65 | +0.2 | +0.7 | 2,068 | 5,926 | 82 | 3.97 | 235.1 | 3.97 | 235.6 | 3.98 | +0.49 | +59.76 | 0 | 0 | 19W52 | 28.45 | +0.4 | +1.43 | 2,178 | 6,152 | 57 | 2.62 | 161 | 2.62 | 161.5 | 2.63 | +0.52 | +90.35 | 2 | 0.09 | 19W51 | 28.05 | +0.15 | +0.54 | 1,662 | 4,665 | 178 | 10.7 | 498.6 | 10.7 | 499.3 | 10.7 | +0.67 | +37.64 | 0 | 0 | 19W50 | 27.9 | -0.15 | -0.53 | 1,955 | 5,466 | 47 | 2.4 | 131.5 | 2.41 | 131.6 | 2.41 | +0.09 | +19.15 | 1 | 0.05 | 19W49 | 28.05 | +0.1 | +0.36 | 1,558 | 4,368 | 74 | 4.75 | 207.5 | 4.75 | 207.5 | 4.75 | +0.04 | +6.081 | 4 | 0.26 | 19W48 | 27.95 | -0.1 | -0.36 | 2,604 | 7,388 | 101 | 3.88 | 287.6 | 3.89 | 287.4 | 3.89 | -0.11 | -10.89 | 0 | 0 | 19W47 | 28.05 | -0.85 | -2.94 | 3,323 | 9,418 | 152 | 4.57 | 431.2 | 4.58 | 432.1 | 4.59 | +0.94 | +62.17 | 0 | 0 | 19W46 | 28.9 | -0.75 | -2.53 | 4,199 | 12,269 | 447 | 10.6 | 1,308 | 10.7 | 1,314 | 10.7 | +5.6 | +125.2 | 1 | 0.02 | 19W45 | 29.65 | +2.45 | +9.01 | 9,907 | 28,239 | 1,961 | 19.8 | 5,611 | 19.9 | 5,618 | 19.9 | +6.53 | +33.3 | 6 | 0.06 | 19W44 | 27.2 | -0.35 | -1.27 | 2,329 | 6,380 | 177 | 7.6 | 484.2 | 7.59 | 487.7 | 7.64 | +3.48 | +196.3 | 1 | 0.04 | 19W43 | 27.55 | +1.1 | +4.16 | 3,825 | 10,470 | 183 | 4.78 | 500.5 | 4.78 | 502 | 4.79 | +1.5 | +82.24 | 0 | 0 | 19W42 | 26.45 | +0.3 | +1.15 | 4,583 | 12,156 | 386 | 8.42 | 1,027 | 8.44 | 1,032 | 8.49 | +5.56 | +144 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 26.15 | -0.65 | -2.43 | 1,612 | 4,256 | 24 | 1.49 | 63.2 | 1.49 | 63.38 | 1.49 | +0.18 | +75 | 0 | 0 | 19W40 | 26.8 | 0 | 0 | 956.3 | 2,569 | 28 | 2.93 | 74.94 | 2.92 | 75.64 | 2.94 | +0.7 | +250 | 0 | 0 | 19W39 | 26.8 | -1.2 | -4.29 | 2,848 | 7,781 | 52 | 1.83 | 141.8 | 1.82 | 141.9 | 1.82 | +0.12 | +23.08 | 0 | 0 | 19W38 | 28 | -0.05 | -0.18 | 550.8 | 1,545 | 22 | 3.99 | 61.84 | 4 | 61.78 | 4 | -0.06 | -27.27 | 0 | 0 | 19W37 | 28.05 | 0 | 0 | 400.4 | 1,120 | 12 | 3 | 33.48 | 2.99 | 33.56 | 3 | +0.08 | +62.5 | 0 | 0 | 19W36 | 28.05 | +0.55 | +2 | 778.1 | 2,179 | 13 | 1.67 | 36.67 | 1.68 | 36.76 | 1.69 | +0.08 | +61.54 | 0 | 0 | 19W35 | 27.5 | -0.25 | -0.9 | 1,706 | 4,705 | 27 | 1.58 | 74.65 | 1.59 | 75.03 | 1.59 | +0.38 | +140.7 | 0 | 0 | 19W34 | 27.75 | -0.25 | -0.89 | 1,087 | 3,042 | 23 | 2.12 | 64.42 | 2.12 | 64.55 | 2.12 | +0.13 | +56.52 | 0 | 0 | 19W33 | 28 | -0.35 | -1.23 | 1,871 | 5,286 | 55 | 2.94 | 156.7 | 2.97 | 156.4 | 2.96 | -0.3 | -55.45 | 0 | 0 | 19W32 | 28.35 | +0.3 | +1.07 | 667.2 | 1,870 | 25 | 3.75 | 69.91 | 3.74 | 70.06 | 3.75 | +0.14 | +58 | 0 | 0 | 19W31 | 28.05 | -1.35 | -4.59 | 1,638 | 4,781 | 88 | 5.37 | 255.7 | 5.35 | 255.6 | 5.35 | -0.16 | -18.75 | 0 | 0 | 19W30 | 29.4 | -0.2 | -0.68 | 1,892 | 5,620 | 55 | 2.91 | 163.1 | 2.9 | 163.5 | 2.91 | +0.4 | +72.73 | 0 | 0 | 19W29 | 29.6 | -0.1 | -0.34 | 1,011 | 2,995 | 36 | 3.56 | 106.6 | 3.56 | 106.8 | 3.57 | +0.18 | +50 | 0 | 0 | 19W28 | 29.7 | 0 | 0 | 1,267 | 3,759 | 42 | 3.31 | 124.5 | 3.31 | 124.6 | 3.32 | +0.12 | +29.76 | 0 | 0 | 19W27 | 29.7 | -0.15 | -0.5 | 1,204 | 3,575 | 30 | 2.49 | 89.06 | 2.49 | 88.93 | 2.49 | -0.13 | -43.33 | 0 | 0 | 19W26 | 29.85 | -0.2 | -0.67 | 1,062 | 3,175 | 26 | 2.45 | 77.79 | 2.45 | 77.78 | 2.45 | 0 | -1.923 | 0 | 0 | 19W25 | 30.05 | +0.4 | +1.35 | 957.8 | 2,865 | 31 | 3.24 | 93.05 | 3.25 | 93.18 | 3.25 | +0.12 | +40.32 | 0 | 0 | 19W24 | 29.65 | -0.85 | -2.79 | 1,910 | 5,758 | 131 | 6.86 | 394.3 | 6.85 | 394.9 | 6.86 | +0.62 | +46.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 30.5 | -0.2 | -0.65 | 566.4 | 1,737 | 23 | 4.06 | 70.39 | 4.05 | 70.49 | 4.06 | +0.1 | +45.65 | 0 | 0 | 19W22 | 30.7 | +0.5 | +1.66 | 4,051 | 12,483 | 457 | 11.3 | 1,409 | 11.3 | 1,416 | 11.3 | +7.66 | +167.5 | 4 | 0.1 | 19W21 | 30.2 | 0 | 0 | 2,181 | 6,552 | 78 | 3.58 | 234.9 | 3.59 | 235.2 | 3.59 | +0.24 | +30.77 | 3 | 0.14 | 19W20 | 30.2 | -1 | -3.21 | 4,389 | 13,519 | 408 | 9.3 | 1,254 | 9.28 | 1,254 | 9.28 | -0.36 | -8.824 | 0 | 0 | 19W19 | 31.2 | +0.05 | +0.16 | 3,028 | 9,328 | 174 | 5.75 | 537.5 | 5.76 | 539.5 | 5.78 | +2.04 | +117.5 | 0 | 0 | 19W18 | 31.15 | -0.1 | -0.32 | 1,483 | 4,649 | 60 | 4.05 | 187.9 | 4.04 | 188.7 | 4.06 | +0.78 | +130 | 1 | 0.07 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|