| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 50.1 | -0.1 | -0.2% | 3.49% | 51 | 51 | 49.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,320 | 1.66億 | 2,208 | 1.5張/筆 | 49.91元 | 2.27 | 9.84 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,761 | 2.84億 | 3,592 | 1.6張/筆 | 49.35元 | +0.15 (+0.3%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.2%) 財報評分: 最新51分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 50 | +8.4 | +20.19 | 77.69 | 3,607 | 21.2 | 27.3 | 990.5 | 27.5 | 995.3 | 27.6 | +4.76 | +224.8 | 0.02 | 0.02 | 24Q1 | 41.6 | +6.75 | +19.37 | 59.06 | 2,157 | 7.69 | 13 | 287.4 | 13.3 | 288 | 13.4 | +0.59 | +76.33 | 0.01 | 0.01 | 23Q4 | 34.85 | +3.45 | +10.99 | 45.02 | 1,506 | 3.26 | 7.25 | 110.3 | 7.32 | 110.4 | 7.33 | +0.17 | +51.47 | 0 | 0 | 23Q3 | 31.4 | -0.35 | -1.1 | 28.04 | 871.9 | 1.43 | 5.1 | 44.77 | 5.13 | 44.82 | 5.14 | +0.05 | +32.32 | 0.01 | 0.02 | 23Q2 | 31.75 | -0.1 | -0.31 | 26.39 | 841.7 | 2.04 | 7.71 | 64.73 | 7.69 | 64.82 | 7.7 | +0.09 | +46.49 | 0 | 0.02 | 23Q1 | 31.85 | +2.25 | +7.6 | 37.29 | 1,168 | 2.54 | 6.81 | 79.97 | 6.84 | 80.04 | 6.85 | +0.07 | +28.12 | 0 | 0.01 | 22Q4 | 29.6 | +3.2 | +12.12 | 16.57 | 466.3 | 1.23 | 7.39 | 34.02 | 7.3 | 34.06 | 7.31 | +0.04 | +31.71 | 0 | 0 | 22Q3 | 26.4 | -3.55 | -11.85 | 28.24 | 810.1 | 2.39 | 8.47 | 68.05 | 8.4 | 68.15 | 8.41 | +0.1 | +43.23 | 0 | 0 | 22Q2 | 29.95 | -1.55 | -4.92 | 29.18 | 907.9 | 2.18 | 7.46 | 67.65 | 7.45 | 67.68 | 7.46 | +0.04 | +16.57 | 0 | 0.01 | 22Q1 | 31.5 | +1.05 | +3.45 | 24.39 | 745 | 1.54 | 6.32 | 47.16 | 6.33 | 47.27 | 6.35 | +0.12 | +76.36 | 0 | 0 | 21Q4 | 30.45 | -1.75 | -5.43 | 36.37 | 1,119 | 3 | 8.24 | 93 | 8.31 | 93.1 | 8.32 | +0.1 | +32.88 | 0 | 0 | 21Q3 | 32.2 | +2.55 | +8.6 | 41.06 | 1,270 | 5.97 | 14.5 | 184.5 | 14.5 | 186.1 | 14.7 | +1.56 | +261.1 | 0.01 | 0.02 | 21Q2 | 29.65 | -1.5 | -4.82 | 50.53 | 1,544 | 4.25 | 8.41 | 130.3 | 8.44 | 131.2 | 8.5 | +0.88 | +207.8 | 0.02 | 0.04 | 21Q1 | 31.15 | +1.15 | +3.83 | 36.64 | 1,096 | 1.98 | 5.42 | 59.36 | 5.42 | 59.47 | 5.43 | +0.12 | +59.37 | 0.01 | 0.02 | 20Q4 | 30 | +1.2 | +4.17 | 54.92 | 1,647 | 4.64 | 8.45 | 140 | 8.5 | 140.4 | 8.53 | +0.41 | +88.67 | 0 | 0 | 20Q3 | 28.8 | -2.9 | -9.15 | 81.37 | 2,503 | 7.41 | 9.11 | 230.3 | 9.2 | 231 | 9.23 | +0.71 | +95.76 | 0.05 | 0.06 | 20Q2 | 31.7 | +5.95 | +23.11 | 62.95 | 1,872 | 7.11 | 11.3 | 210.6 | 11.3 | 210.8 | 11.3 | +0.19 | +26.94 | 0.27 | 0.43 | 20Q1 | 25.75 | -2.9 | -10.12 | 34.52 | 918.3 | 2.34 | 6.77 | 60.91 | 6.63 | 61.27 | 6.67 | +0.37 | +157.2 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 28.65 | +1.85 | +6.9 | 41.87 | 1,172 | 3.87 | 9.24 | 109.4 | 9.34 | 109.7 | 9.36 | +0.26 | +67.39 | 0.02 | 0.04 | 19Q3 | 26.8 | -3.05 | -10.22 | 16.92 | 482.6 | 0.48 | 2.84 | 13.79 | 2.86 | 13.8 | 2.86 | +0.01 | +20.31 | 0 | 0 | 19Q2 | 29.85 | -3.25 | -9.82 | 28.84 | 899.5 | 1.96 | 6.81 | 61.14 | 6.8 | 61.23 | 6.81 | +0.1 | +49.52 | 0.03 | 0.1 | 19Q1 | 33.1 | +5 | +17.79 | 14.62 | 452.2 | 0.58 | 4 | 18.1 | 4 | 18.15 | 4.01 | +0.05 | +91.18 | 0 | 0.03 | 18Q4 | 28.1 | -0.25 | -0.88 | 12.43 | 342.6 | 0.52 | 4.16 | 14.27 | 4.16 | 14.35 | 4.19 | +0.09 | +169.1 | 0 | 0.02 | 18Q3 | 28.35 | -7.75 | -21.47 | 22.63 | 743.3 | 0.68 | 3 | 22.03 | 2.96 | 22.17 | 2.98 | +0.14 | +212.4 | 0 | 0 | 18Q2 | 36.1 | +0.25 | +0.7 | 44.92 | 1,664 | 3.98 | 8.85 | 150.3 | 9.03 | 150.6 | 9.05 | +0.3 | +75.42 | 0.05 | 0.12 | 18Q1 | 35.85 | +0.9 | +2.58 | 18.61 | 640 | 1.48 | 7.94 | 51.24 | 8.01 | 51.38 | 8.03 | +0.14 | +95.84 | 0.01 | 0.05 | 17Q4 | 34.95 | +2.7 | +8.37 | 18.09 | 604 | 1.62 | 8.98 | 54.77 | 9.07 | 55.17 | 9.13 | +0.4 | +246.9 | 0.03 | 0.18 | 17Q3 | 32.25 | +5.85 | +22.16 | 55.36 | 1,696 | 5.5 | 9.93 | 174 | 10.3 | 175 | 10.3 | +1.03 | +187.8 | 0.2 | 0.35 | 17Q2 | 26.4 | +2.5 | +10.46 | 16.28 | 400.4 | 1.24 | 7.6 | 31.03 | 7.75 | 31.22 | 7.8 | +0.19 | +152.7 | 0.1 | 0.64 | 17Q1 | 23.9 | +4.4 | +22.56 | 17.57 | 399.9 | 0.63 | 3.61 | 14.58 | 3.65 | 14.65 | 3.66 | +0.07 | +112.4 | 0.28 | 1.57 | 16Q4 | 19.5 | -0.8 | -3.94 | 8.21 | 162.2 | 0.08 | 0.94 | 1.53 | 0.94 | 1.53 | 0.94 | 0 | +64.94 | 0.07 | 0.83 | 16Q3 | 20.3 | -2.9 | -12.5 | 24.74 | 573.5 | 0.44 | 1.76 | 10.18 | 1.78 | 10.25 | 1.79 | +0.06 | +144.7 | 0.21 | 0.87 | 16Q2 | 23.2 | +2.15 | +10.21 | 25.12 | 557.1 | 0.98 | 3.92 | 22.24 | 3.99 | 22.2 | 3.98 | -0.04 | -40.85 | 0.61 | 2.42 | 16Q1 | 21.05 | +0.7 | +3.44 | 7.78 | 157.8 | 0.29 | 5.06 | 6.09 | 5.1 | 6.13 | 5.13 | +0.04 | +131 | 0.23 | 3.01 | 15Q4 | 20.35 | -1.2 | -5.57 | 10.29 | 214.3 | | | | | | | | | 0.2 | 1.96 | 15Q3 | 21.55 | -16.8 | -43.81 | 32.18 | 943.5 | | | | | | | | | 0.64 | 1.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 38.35 | -4.15 | -9.76 | 24.42 | 1,013 | | | | | | | | | 0.66 | 2.69 | 15Q1 | 42.5 | +4.5 | +11.84 | 51.51 | 2,194 | | | | | | | | | 4.25 | 8.25 | 14Q4 | 38 | +2.85 | +8.11 | 21.97 | 816.7 | | | | | | | | | 1.18 | 5.37 | 14Q3 | 35.15 | -0.15 | -0.42 | 12.67 | 450.8 | | | | | | | | | 0.28 | 2.19 | 14Q2 | 35.3 | -0.7 | -1.94 | 12.08 | 428.5 | | | | | | | | | 0.21 | 1.75 | 14Q1 | 36 | +0.4 | +1.12 | 19.89 | 710.1 | | | | | | | | | 1.06 | 5.33 | 13Q4 | 35.6 | +4.2 | +13.38 | 23.2 | 820 | | | | | | | | | 1.38 | 5.97 | 13Q3 | 31.4 | -4.25 | -11.92 | 24.15 | 858.6 | | | | | | | | | 0.7 | 2.9 | 13Q2 | 35.65 | +0.9 | +2.59 | 44.03 | 1,680 | | | | | | | | | 3.7 | 8.4 | 13Q1 | 34.75 | +4.85 | +16.22 | 49.04 | 1,706 | | | | | | | | | 3.71 | 7.56 | 12Q4 | 29.9 | +1.5 | +5.28 | 7.23 | 204 | | | | | | | | | 0.18 | 2.48 | 12Q3 | 28.4 | -1.2 | -4.05 | 12.03 | 352 | | | | | | | | | 0.38 | 3.13 | 12Q2 | 29.6 | +2.6 | +9.63 | 13.32 | 356.5 | | | | | | | | | 0.59 | 4.41 | 12Q1 | 27 | +8.2 | +43.62 | 23.27 | 642.5 | | | | | | | | | 1.91 | 8.19 | 11Q4 | 18.8 | -4.95 | -20.84 | 3.74 | 81.56 | | | | | | | | | 0.03 | 0.8 | 11Q3 | 23.75 | -10.5 | -30.66 | 10.37 | 318.2 | | | | | | | | | 0.15 | 1.47 | 11Q2 | 34.25 | +2.45 | +7.7 | 5.58 | 184.2 | | | | | | | | | 0.07 | 1.18 | 11Q1 | 31.8 | -3 | -8.62 | 30.24 | 1,087 | | | | | | | | | 1.47 | 4.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 34.8 | +7.35 | +26.78 | 17.64 | 529.3 | | | | | | | | | 1.06 | 5.99 | 10Q3 | 27.45 | +2.6 | +10.46 | 21.87 | 579.4 | | | | | | | | | 1.31 | 6 | 10Q2 | 24.85 | -3.25 | -11.57 | 24.18 | 714.7 | | | | | | | | | 0.83 | 3.42 | 10Q1 | 28.1 | +6.2 | +28.31 | 25.64 | 701.6 | | | | | | | | | 1.19 | 4.64 | 09Q4 | 21.9 | +0.5 | +2.34 | 4.48 | 93.95 | | | | | | | | | 0.08 | 1.76 | 09Q3 | 21.4 | +4.4 | +25.88 | 6.36 | 135.1 | | | | | | | | | 0.33 | 5.22 | 09Q2 | 17 | +6.4 | +60.38 | 2.53 | 41.16 | | | | | | | | | 0.01 | 0.43 | 09Q1 | 10.6 | +1 | +10.42 | 0.56 | 5.65 | | | | | | | | | | | 08Q4 | 9.6 | -5.9 | -38.06 | 0.75 | 8.04 | | | | | | | | | | | 08Q3 | 15.5 | -3.6 | -18.85 | 3.75 | 72.41 | | | | | | | | | | | 08Q2 | 19.1 | -6.5 | -25.39 | 4.83 | 118.8 | | | | | | | | | | | 08Q1 | 25.6 | +4.7 | +22.49 | 8.23 | 206 | | | | | | | | | | | 07Q4 | 20.9 | -2.1 | -9.13 | 5.56 | 124.3 | | | | | | | | | | | 07Q3 | 23 | +1.1 | +5.02 | 41.03 | 1,120 | | | | | | | | | | | 07Q2 | 21.9 | -3.4 | -13.44 | 42.39 | 968.6 | | | | | | | | | | | 07Q1 | 25.3 | +2 | +8.58 | 23.56 | 533.3 | | | | | | | | | | | 06Q4 | 23.3 | +7.9 | +51.3 | 31.84 | 600.3 | | | | | | | | | | | 06Q3 | 15.4 | +2.9 | +23.2 | 16.04 | 245 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 12.5 | +1.55 | +14.16 | 11.75 | 153.9 | | | | | | | | | | | 06Q1 | 10.95 | -0.95 | -7.98 | 4.58 | 51.21 | | | | | | | | | | | 05Q4 | 11.9 | -0.5 | -4.03 | 1.04 | 12.9 | | | | | | | | | | | 05Q3 | 12.4 | -0.3 | -2.36 | 11.27 | 174 | | | | | | | | | | | 05Q2 | 12.7 | +2.7 | +27 | 6.98 | 79.31 | | | | | | | | | | | 05Q1 | 10 | +0.2 | +2.04 | 4.07 | 43.39 | | | | | | | | | | | 04Q4 | 9.8 | -0.15 | -1.51 | 2.2 | 22.06 | | | | | | | | | | | 04Q3 | 9.95 | -1.6 | -13.85 | 8.47 | 94.1 | | | | | | | | | | | 04Q2 | 11.55 | -4.85 | -29.57 | 31.68 | 522.1 | | | | | | | | | | | 04Q1 | 16.4 | +4.4 | +36.67 | 42.64 | 668.2 | | | | | | | | | | | 03Q4 | 12 | +0.8 | +7.14 | 9 | 109.5 | | | | | | | | | | | 03Q3 | 11.2 | -3.65 | -24.58 | 18.29 | 259 | | | | | | | | | | | 03Q2 | 14.85 | +4.45 | +42.79 | 21.94 | 268.7 | | | | | | | | | | | 03Q1 | 10.4 | -0.7 | -6.31 | 10.26 | 123.7 | | | | | | | | | | | 02Q4 | 11.1 | -1 | -8.26 | 12.53 | 166.6 | | | | | | | | | | | 02Q3 | 12.1 | -14.9 | -55.19 | 48.34 | 1,246 | | | | | | | | | | | 02Q2 | 27 | +11 | +68.75 | 43.31 | 1,447 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|