| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 50.1 | -0.1 | -0.2% | 3.49% | 51 | 51 | 49.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,320 | 1.66億 | 2,208 | 1.5張/筆 | 49.91元 | 2.27 | 9.84 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,761 | 2.84億 | 3,592 | 1.6張/筆 | 49.35元 | +0.15 (+0.3%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.2%) 財報評分: 最新51分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 50 | -0.1 | -0.2 | 3,320 | 16,572 | 1,174 | 35.4 | 5,856 | 35.3 | 5,863 | 35.4 | +6.36 | +54.13 | 0 | 0 | '24/04/23 | 50.1 | +0.15 | +0.3 | 5,761 | 28,431 | 2,646 | 45.9 | 13,036 | 45.8 | 13,049 | 45.9 | +13.2 | +49.87 | 1 | 0.02 | '24/04/22 | 49.95 | +2.9 | +6.16 | 9,958 | 48,692 | 3,528 | 35.4 | 17,191 | 35.3 | 17,297 | 35.5 | +106.1 | +300.7 | 5 | 0.05 | '24/04/19 | 47.05 | -0.4 | -0.84 | 5,833 | 27,433 | 1,266 | 21.7 | 5,941 | 21.7 | 5,960 | 21.7 | +19.32 | +152.6 | 2 | 0.03 | '24/04/18 | 47.45 | +1.3 | +2.82 | 4,940 | 23,106 | 803 | 16.3 | 3,730 | 16.1 | 3,770 | 16.3 | +39.99 | +498 | 4 | 0.08 | '24/04/17 | 46.15 | +1.05 | +2.33 | 2,745 | 12,654 | 624 | 22.7 | 2,870 | 22.7 | 2,881 | 22.8 | +11.7 | +187.5 | 0 | 0 | '24/04/16 | 45.1 | -0.95 | -2.06 | 4,024 | 18,190 | 601 | 14.9 | 2,729 | 15 | 2,723 | 15 | -5.84 | -97.25 | 0 | 0 | '24/04/15 | 46.05 | -0.45 | -0.97 | 3,312 | 15,382 | 421 | 12.7 | 1,952 | 12.7 | 1,957 | 12.7 | +4.57 | +108.6 | 0 | 0 | '24/04/12 | 46.5 | +0.15 | +0.32 | 3,232 | 15,148 | 1,066 | 33 | 4,990 | 32.9 | 5,008 | 33.1 | +18.43 | +172.9 | 0 | 0 | '24/04/11 | 46.35 | -0.9 | -1.9 | 7,220 | 33,117 | 2,306 | 31.9 | 10,579 | 31.9 | 10,630 | 32.1 | +51.14 | +221.8 | 1 | 0.01 | '24/04/10 | 47.25 | +1.95 | +4.3 | 6,873 | 32,290 | 2,051 | 29.8 | 9,612 | 29.8 | 9,643 | 29.9 | +31.24 | +152.3 | 0 | 0 | '24/04/09 | 45.3 | -0.05 | -0.11 | 2,761 | 12,448 | 647 | 23.4 | 2,916 | 23.4 | 2,927 | 23.5 | +11.08 | +171.3 | 2 | 0.07 | '24/04/08 | 45.35 | +1.55 | +3.54 | 4,494 | 20,166 | 1,004 | 22.3 | 4,483 | 22.2 | 4,520 | 22.4 | +37.33 | +371.8 | 0 | 0 | '24/04/03 | 43.8 | +1.2 | +2.82 | 3,692 | 15,994 | 659 | 17.8 | 2,834 | 17.7 | 2,859 | 17.9 | +25.21 | +382.5 | 2 | 0.05 | '24/04/02 | 42.6 | -1.1 | -2.52 | 6,962 | 30,072 | 1,757 | 25.2 | 7,573 | 25.2 | 7,650 | 25.4 | +77.32 | +440.1 | 0 | 0 | '24/04/01 | 43.7 | +2.1 | +5.05 | 2,559 | 11,029 | 644 | 25.2 | 2,763 | 25.1 | 2,793 | 25.3 | +29.29 | +454.8 | 2 | 0.08 | '24/03/29 | 41.6 | -0.45 | -1.07 | 1,466 | 6,091 | 203 | 13.8 | 844.7 | 13.9 | 846.9 | 13.9 | +2.18 | +107.6 | 0 | 0 | '24/03/28 | 42.05 | +0.75 | +1.82 | 2,522 | 10,555 | 364 | 14.4 | 1,519 | 14.4 | 1,524 | 14.4 | +4.99 | +137.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 41.3 | +0.95 | +2.35 | 1,702 | 6,997 | 390 | 22.9 | 1,600 | 22.9 | 1,604 | 22.9 | +3.47 | +88.97 | 0 | 0 | '24/03/26 | 40.35 | +0.25 | +0.62 | 1,054 | 4,236 | 145 | 13.8 | 583 | 13.8 | 582.4 | 13.7 | -0.61 | -42.07 | 0 | 0 | '24/03/25 | 40.1 | +0.45 | +1.13 | 1,207 | 4,835 | 252 | 20.9 | 1,010 | 20.9 | 1,009 | 20.9 | -0.73 | -28.97 | 0 | 0 | '24/03/22 | 39.65 | +0.4 | +1.02 | 2,125 | 8,330 | 701 | 33 | 2,740 | 32.9 | 2,751 | 33 | +10.4 | +148.4 | 5 | 0.24 | '24/03/21 | 39.25 | 0 | 0 | 3,353 | 13,291 | 861 | 25.7 | 3,410 | 25.7 | 3,412 | 25.7 | +1.5 | +17.36 | 0 | 0 | '24/03/20 | 39.25 | +0.8 | +2.08 | 2,521 | 9,825 | 337 | 13.4 | 1,308 | 13.3 | 1,313 | 13.4 | +5.34 | +158.6 | 0 | 0 | '24/03/19 | 38.45 | -0.1 | -0.26 | 1,265 | 4,873 | 265 | 21 | 1,022 | 21 | 1,023 | 21 | +0.74 | +27.92 | 0 | 0 | '24/03/18 | 38.55 | +1.9 | +5.18 | 2,974 | 11,280 | 409 | 13.8 | 1,547 | 13.7 | 1,556 | 13.8 | +8.76 | +214.2 | 0 | 0 | '24/03/15 | 36.65 | -0.15 | -0.41 | 1,160 | 4,253 | 195 | 16.8 | 714.3 | 16.8 | 716.5 | 16.8 | +2.19 | +112.3 | 1 | 0.09 | '24/03/14 | 36.8 | +0.7 | +1.94 | 1,194 | 4,365 | 197 | 16.5 | 718.2 | 16.5 | 720.6 | 16.5 | +2.34 | +118.8 | 0 | 0 | '24/03/13 | 36.1 | +0.3 | +0.84 | 1,118 | 4,013 | 201 | 18 | 721.2 | 18 | 721.2 | 18 | -0.04 | -1.99 | 0 | 0 | '24/03/12 | 35.8 | +0.7 | +1.99 | 1,783 | 6,355 | 146 | 8.19 | 519.6 | 8.18 | 520.4 | 8.19 | +0.8 | +54.79 | 0 | 0 | '24/03/11 | 35.1 | +0.15 | +0.43 | 1,615 | 5,704 | 215 | 13.3 | 756.4 | 13.3 | 759.7 | 13.3 | +3.32 | +154.2 | 0 | 0 | '24/03/08 | 34.95 | -0.4 | -1.13 | 846.7 | 2,973 | 123 | 14.5 | 432 | 14.5 | 432.6 | 14.6 | +0.66 | +54.07 | 0 | 0 | '24/03/07 | 35.35 | +0.15 | +0.43 | 1,465 | 5,160 | 83 | 5.67 | 291.9 | 5.66 | 293.3 | 5.68 | +1.4 | +168.1 | 0 | 0 | '24/03/06 | 35.2 | +0.4 | +1.15 | 1,911 | 6,724 | 46 | 2.41 | 161.7 | 2.41 | 161.9 | 2.41 | +0.2 | +42.39 | 0 | 0 | '24/03/05 | 34.8 | -0.15 | -0.43 | 1,630 | 5,669 | 86 | 5.28 | 299 | 5.27 | 299.1 | 5.28 | +0.19 | +22.09 | 0 | 0 | '24/03/04 | 34.95 | -0.1 | -0.29 | 1,027 | 3,599 | 73 | 7.11 | 256.5 | 7.13 | 255.9 | 7.11 | -0.64 | -87.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 35.05 | +0.15 | +0.43 | 635.6 | 2,228 | 55 | 8.65 | 192.9 | 8.66 | 193 | 8.66 | +0.06 | +10.91 | 0 | 0 | '24/02/29 | 34.9 | +0.3 | +0.87 | 438.3 | 1,528 | 27 | 6.16 | 94.08 | 6.16 | 94.05 | 6.16 | -0.04 | -12.96 | 0 | 0 | '24/02/27 | 34.6 | +0.05 | +0.14 | 396.3 | 1,368 | 36 | 9.08 | 124.3 | 9.08 | 124.4 | 9.1 | +0.14 | +40.28 | 0 | 0 | '24/02/26 | 34.55 | -0.2 | -0.58 | 473.1 | 1,639 | 19 | 4.02 | 65.74 | 4.01 | 66.05 | 4.03 | +0.3 | +160.5 | 0 | 0 | '24/02/23 | 34.75 | -0.05 | -0.14 | 528.5 | 1,844 | 41 | 7.76 | 143.2 | 7.77 | 142.8 | 7.74 | -0.38 | -92.68 | 0 | 0 | '24/02/22 | 34.8 | +0.15 | +0.43 | 597.5 | 2,081 | 46 | 7.7 | 160.4 | 7.71 | 160.2 | 7.7 | -0.2 | -44.57 | 0 | 0 | '24/02/21 | 34.65 | +0.45 | +1.32 | 1,117 | 3,872 | 114 | 10.2 | 393.9 | 10.2 | 395.2 | 10.2 | +1.28 | +112.7 | 0 | 0 | '24/02/20 | 34.2 | +0.15 | +0.44 | 480.5 | 1,643 | 42 | 8.74 | 143.6 | 8.74 | 143.7 | 8.75 | +0.13 | +30.95 | 0 | 0 | '24/02/19 | 34.05 | +0.3 | +0.89 | 623.7 | 2,123 | 94 | 15.1 | 319.9 | 15.1 | 320.2 | 15.1 | +0.3 | +31.91 | 0 | 0 | '24/02/16 | 33.75 | 0 | 0 | 552.2 | 1,864 | 77 | 13.9 | 259.2 | 13.9 | 260.3 | 14 | +1.05 | +136.4 | 0 | 0 | '24/02/15 | 33.75 | -0.15 | -0.44 | 810.6 | 2,739 | 72 | 8.88 | 243 | 8.87 | 244.4 | 8.92 | +1.46 | +203.5 | 0 | 0 | '24/02/05 | 33.9 | +0.05 | +0.15 | 293.6 | 995.8 | 12 | 4.09 | 40.71 | 4.09 | 40.73 | 4.09 | +0.02 | +16.67 | 0 | 0 | '24/02/02 | 33.85 | -0.1 | -0.29 | 290.8 | 985.8 | 16 | 5.5 | 54.26 | 5.5 | 54.36 | 5.51 | +0.1 | +59.38 | 0 | 0 | '24/02/01 | 33.95 | -0.15 | -0.44 | 327.8 | 1,116 | 19 | 5.8 | 64.7 | 5.8 | 64.82 | 5.81 | +0.12 | +60.53 | 0 | 0 | '24/01/31 | 34.1 | +0.25 | +0.74 | 335.3 | 1,139 | 19 | 5.67 | 64.56 | 5.67 | 64.48 | 5.66 | -0.08 | -42.11 | 0 | 0 | '24/01/30 | 33.85 | -0.3 | -0.88 | 549.4 | 1,867 | 54 | 9.83 | 183.9 | 9.85 | 184 | 9.85 | +0.05 | +9.259 | 0 | 0 | '24/01/29 | 34.15 | +0.15 | +0.44 | 230.2 | 785.1 | 17 | 7.38 | 57.93 | 7.38 | 58.02 | 7.39 | +0.08 | +50 | 0 | 0 | '24/01/26 | 34 | 0 | 0 | 1,093 | 3,719 | 72 | 6.58 | 245.1 | 6.59 | 244.8 | 6.58 | -0.26 | -36.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34 | 0 | 0 | 391.3 | 1,327 | 8 | 2.04 | 27.08 | 2.04 | 27.18 | 2.05 | +0.1 | +118.8 | 0 | 0 | '24/01/24 | 34 | +0.4 | +1.19 | 450 | 1,524 | 28 | 6.22 | 94.62 | 6.21 | 95.1 | 6.24 | +0.49 | +175 | 0 | 0 | '24/01/23 | 33.6 | +0.05 | +0.15 | 301.7 | 1,014 | 30 | 9.94 | 100.8 | 9.94 | 100.7 | 9.93 | -0.12 | -40 | 0 | 0 | '24/01/22 | 33.55 | -0.2 | -0.59 | 578.5 | 1,944 | 25 | 4.32 | 84.14 | 4.33 | 84.02 | 4.32 | -0.11 | -44 | 0 | 0 | '24/01/19 | 33.75 | -0.1 | -0.3 | 883.6 | 2,984 | 151 | 17.1 | 508.2 | 17 | 511.1 | 17.1 | +2.86 | +189.1 | 0 | 0 | '24/01/18 | 33.85 | +0.55 | +1.65 | 757.2 | 2,540 | 91 | 12 | 303.4 | 11.9 | 306 | 12.1 | +2.68 | +295.1 | 0 | 0 | '24/01/17 | 33.3 | -0.7 | -2.06 | 1,218 | 4,088 | 109 | 8.95 | 365 | 8.93 | 367.9 | 9 | +2.98 | +272.9 | 0 | 0 | '24/01/16 | 34 | -0.85 | -2.44 | 2,087 | 7,145 | 88 | 4.22 | 300.6 | 4.21 | 303.2 | 4.24 | +2.66 | +301.7 | 0 | 0 | '24/01/15 | 34.85 | 0 | 0 | 1,011 | 3,526 | 95 | 9.4 | 331.5 | 9.4 | 331.7 | 9.41 | +0.14 | +14.21 | 0 | 0 | '24/01/12 | 34.85 | +0.05 | +0.14 | 660.8 | 2,302 | 78 | 11.8 | 271.6 | 11.8 | 271.9 | 11.8 | +0.34 | +42.95 | 0 | 0 | '24/01/11 | 34.8 | +0.1 | +0.29 | 1,626 | 5,681 | 260 | 16 | 909.7 | 16 | 909.9 | 16 | +0.19 | +7.308 | 0 | 0 | '24/01/10 | 34.7 | -0.75 | -2.12 | 1,558 | 5,437 | 187 | 12 | 657 | 12.1 | 652.8 | 12 | -4.2 | -224.9 | 0 | 0 | '24/01/09 | 35.45 | -0.05 | -0.14 | 514.3 | 1,814 | 60 | 11.7 | 211.6 | 11.7 | 212.3 | 11.7 | +0.71 | +118.3 | 0 | 0 | '24/01/08 | 35.5 | +0.2 | +0.57 | 1,483 | 5,263 | 218 | 14.7 | 776.2 | 14.7 | 774.7 | 14.7 | -1.42 | -65.37 | 0 | 0 | '24/01/05 | 35.3 | +0.1 | +0.28 | 574.6 | 2,027 | 41 | 7.14 | 144.6 | 7.13 | 144.6 | 7.13 | -0.04 | -10.98 | 0 | 0 | '24/01/04 | 35.2 | +0.35 | +1 | 521.6 | 1,825 | 31 | 5.94 | 108.2 | 5.93 | 108.6 | 5.95 | +0.43 | +138.7 | 0 | 0 | '24/01/03 | 34.85 | -0.15 | -0.43 | 440.2 | 1,533 | 62 | 14.1 | 215.8 | 14.1 | 216.2 | 14.1 | +0.36 | +58.87 | 0 | 0 | '24/01/02 | 35 | +0.15 | +0.43 | 294.8 | 1,028 | 6 | 2.04 | 20.86 | 2.03 | 20.96 | 2.04 | +0.1 | +158.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 34.85 | +0.2 | +0.58 | 1,003 | 3,487 | 52 | 5.19 | 180.7 | 5.18 | 181 | 5.19 | +0.29 | +55.77 | 0 | 0 | '23/12/28 | 34.65 | -0.5 | -1.42 | 1,678 | 5,835 | 81 | 4.83 | 281.5 | 4.82 | 282.4 | 4.84 | +0.92 | +114.2 | 0 | 0 | '23/12/27 | 35.15 | +0.1 | +0.29 | 1,083 | 3,809 | 157 | 14.5 | 551.3 | 14.5 | 552.7 | 14.5 | +1.35 | +85.99 | 0 | 0 | '23/12/26 | 35.05 | +0.5 | +1.45 | 868.5 | 3,016 | 17 | 1.96 | 58.79 | 1.95 | 59.34 | 1.97 | +0.55 | +320.6 | 0 | 0 | '23/12/25 | 34.55 | +0.05 | +0.14 | 402.4 | 1,392 | 8 | 1.99 | 27.72 | 1.99 | 27.62 | 1.98 | -0.1 | -131.2 | 0 | 0 | '23/12/22 | 34.5 | +0.15 | +0.44 | 412.1 | 1,416 | 11 | 2.67 | 37.82 | 2.67 | 37.9 | 2.68 | +0.08 | +77.27 | 0 | 0 | '23/12/21 | 34.35 | +0.15 | +0.44 | 541.1 | 1,853 | 56 | 10.3 | 191.5 | 10.3 | 191.8 | 10.3 | +0.26 | +46.43 | 0 | 0 | '23/12/20 | 34.2 | +0.3 | +0.88 | 423.4 | 1,442 | 6 | 1.42 | 20.42 | 1.42 | 20.44 | 1.42 | +0.02 | +41.67 | 0 | 0 | '23/12/19 | 33.9 | +0.05 | +0.15 | 386.9 | 1,307 | 30 | 7.75 | 101.3 | 7.75 | 101.5 | 7.76 | +0.14 | +46.67 | 0 | 0 | '23/12/18 | 33.85 | -0.05 | -0.15 | 578 | 1,955 | 24 | 4.15 | 81.06 | 4.15 | 81.29 | 4.16 | +0.23 | +95.83 | 0 | 0 | '23/12/15 | 33.9 | -0.15 | -0.44 | 779.2 | 2,652 | 49 | 6.29 | 166.8 | 6.29 | 166.9 | 6.29 | +0.1 | +21.43 | 0 | 0 | '23/12/14 | 34.05 | -0.4 | -1.16 | 921 | 3,151 | 287 | 31.2 | 984.8 | 31.3 | 978.2 | 31 | -6.61 | -230.3 | 0 | 0 | '23/12/13 | 34.45 | +0.45 | +1.32 | 846.6 | 2,901 | 149 | 17.6 | 507.7 | 17.5 | 513.1 | 17.7 | +5.4 | +362.1 | 0 | 0 | '23/12/12 | 34 | -0.1 | -0.29 | 784.6 | 2,663 | 73 | 9.3 | 247.8 | 9.31 | 246.8 | 9.27 | -1.01 | -138.4 | 0 | 0 | '23/12/11 | 34.1 | -0.55 | -1.59 | 845 | 2,891 | 67 | 7.93 | 228.9 | 7.92 | 230.1 | 7.96 | +1.24 | +185.1 | 0 | 0 | '23/12/08 | 34.65 | 0 | 0 | 827.6 | 2,856 | 34 | 4.11 | 117.4 | 4.11 | 117.6 | 4.12 | +0.2 | +57.35 | 0 | 0 | '23/12/07 | 34.65 | 0 | 0 | 396.4 | 1,373 | 16 | 4.04 | 55.38 | 4.03 | 55.38 | 4.03 | 0 | -3.125 | 0 | 0 | '23/12/06 | 34.65 | -0.55 | -1.56 | 1,042 | 3,611 | 62 | 5.95 | 214.8 | 5.95 | 215.9 | 5.98 | +1.15 | +185.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 35.2 | +0.35 | +1 | 1,013 | 3,549 | 98 | 9.67 | 342.8 | 9.66 | 342.2 | 9.64 | -0.61 | -62.24 | 0 | 0 | '23/12/04 | 34.85 | +0.7 | +2.05 | 649.9 | 2,250 | 57 | 8.77 | 196.9 | 8.75 | 197.6 | 8.78 | +0.73 | +128.1 | 0 | 0 | '23/12/01 | 34.15 | 0 | 0 | 878.3 | 2,978 | 126 | 14.3 | 426.3 | 14.3 | 427.3 | 14.3 | +0.92 | +73.41 | 0 | 0 | '23/11/30 | 34.15 | -0.2 | -0.58 | 971.7 | 3,306 | 152 | 15.6 | 517.2 | 15.6 | 518.5 | 15.7 | +1.27 | +83.88 | 0 | 0 | '23/11/29 | 34.35 | -0.55 | -1.58 | 1,305 | 4,503 | 302 | 23.1 | 1,041 | 23.1 | 1,045 | 23.2 | +3.81 | +126.2 | 0 | 0 | '23/11/28 | 34.9 | +0.6 | +1.75 | 1,677 | 5,841 | 161 | 9.6 | 559.7 | 9.58 | 560.9 | 9.6 | +1.2 | +74.84 | 0 | 0 | '23/11/27 | 34.3 | +0.45 | +1.33 | 1,459 | 5,007 | 75 | 5.14 | 256.7 | 5.13 | 256.9 | 5.13 | +0.16 | +22 | 0 | 0 | '23/11/24 | 33.85 | +0.45 | +1.35 | 1,397 | 4,719 | 42 | 3.01 | 141.2 | 2.99 | 142 | 3.01 | +0.8 | +191.7 | 0 | 0 | '23/11/23 | 33.4 | -0.4 | -1.18 | 908.9 | 3,043 | 67 | 7.37 | 224.5 | 7.38 | 225.6 | 7.41 | +1.08 | +161.9 | 0 | 0 | '23/11/22 | 33.8 | +0.1 | +0.3 | 808 | 2,733 | 20 | 2.48 | 67.6 | 2.47 | 67.64 | 2.47 | +0.04 | +22.5 | 0 | 0 | '23/11/21 | 33.7 | +0.1 | +0.3 | 713.4 | 2,408 | 50 | 7.01 | 168.4 | 6.99 | 169 | 7.01 | +0.54 | +107 | 0 | 0 | '23/11/20 | 33.6 | +0.45 | +1.36 | 1,288 | 4,334 | 139 | 10.8 | 467.4 | 10.8 | 466.9 | 10.8 | -0.44 | -32.01 | 1 | 0.08 | '23/11/17 | 33.15 | +0.35 | +1.07 | 1,738 | 5,741 | 61 | 3.51 | 201.2 | 3.5 | 201.8 | 3.51 | +0.62 | +102.5 | 0 | 0 | '23/11/16 | 32.8 | +0.05 | +0.15 | 522.2 | 1,711 | 33 | 6.32 | 108.2 | 6.32 | 108.1 | 6.32 | -0.06 | -16.67 | 0 | 0 | '23/11/15 | 32.75 | +0.45 | +1.39 | 1,050 | 3,413 | 57 | 5.43 | 184.2 | 5.4 | 185.6 | 5.44 | +1.38 | +241.2 | 0 | 0 | '23/11/14 | 32.3 | -0.2 | -0.62 | 1,013 | 3,278 | 45 | 4.44 | 145.6 | 4.44 | 145.7 | 4.44 | +0.16 | +34.44 | 0 | 0 | '23/11/13 | 32.5 | +0.05 | +0.15 | 554.1 | 1,798 | 12 | 2.17 | 38.95 | 2.17 | 38.96 | 2.17 | 0 | +4.167 | 0 | 0 | '23/11/10 | 32.45 | -0.05 | -0.15 | 903.4 | 2,940 | 108 | 12 | 352.8 | 12 | 350.8 | 11.9 | -2.06 | -190.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.5 | +0.1 | +0.31 | 475.9 | 1,543 | 27 | 5.67 | 87.5 | 5.67 | 87.6 | 5.68 | +0.09 | +33.33 | 0 | 0 | '23/11/08 | 32.4 | -0.15 | -0.46 | 493.3 | 1,607 | 11 | 2.23 | 35.94 | 2.24 | 35.84 | 2.23 | -0.09 | -81.82 | 0 | 0 | '23/11/07 | 32.55 | 0 | 0 | 311.7 | 1,016 | 9 | 2.89 | 29.31 | 2.88 | 29.3 | 2.88 | -0.01 | -11.11 | 0 | 0 | '23/11/06 | 32.55 | +0.35 | +1.09 | 1,129 | 3,661 | 19 | 1.68 | 61.44 | 1.68 | 61.76 | 1.69 | +0.32 | +171.1 | 0 | 0 | '23/11/03 | 32.2 | +0.3 | +0.94 | 966 | 3,107 | 36 | 3.73 | 115.6 | 3.72 | 115.9 | 3.73 | +0.37 | +102.8 | 0 | 0 | '23/11/02 | 31.9 | +0.25 | +0.79 | 540.6 | 1,724 | 19 | 3.51 | 60.36 | 3.5 | 60.56 | 3.51 | +0.21 | +110.5 | 0 | 0 | '23/11/01 | 31.65 | -0.1 | -0.31 | 268.4 | 849.5 | 10 | 3.73 | 31.64 | 3.72 | 31.66 | 3.73 | +0.02 | +25 | 0 | 0 | '23/10/31 | 31.75 | -0.05 | -0.16 | 388 | 1,228 | 15 | 3.87 | 47.5 | 3.87 | 47.61 | 3.88 | +0.1 | +70 | 0 | 0 | '23/10/30 | 31.8 | +0.05 | +0.16 | 144.9 | 460.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 31.75 | 0 | 0 | 213.9 | 679.2 | 3 | 1.4 | 9.52 | 1.4 | 9.52 | 1.4 | 0 | 0 | 0 | 0 | '23/10/26 | 31.75 | -0.15 | -0.47 | 283.6 | 900.3 | 17 | 5.99 | 53.94 | 5.99 | 54 | 6 | +0.06 | +35.29 | 0 | 0 | '23/10/25 | 31.9 | +0.2 | +0.63 | 205.3 | 651.5 | 6 | 2.92 | 19.1 | 2.93 | 19.09 | 2.93 | 0 | -8.333 | 0 | 0 | '23/10/24 | 31.7 | -0.05 | -0.16 | 385.5 | 1,222 | 9 | 2.33 | 28.53 | 2.33 | 28.53 | 2.33 | 0 | 0 | 0 | 0 | '23/10/23 | 31.75 | 0 | 0 | 432.1 | 1,372 | 8 | 1.85 | 25.42 | 1.85 | 25.4 | 1.85 | -0.01 | -12.5 | 0 | 0 | '23/10/20 | 31.75 | -0.2 | -0.63 | 337.6 | 1,070 | 9 | 2.67 | 28.5 | 2.66 | 28.62 | 2.67 | +0.12 | +127.8 | 0 | 0 | '23/10/19 | 31.95 | -0.15 | -0.47 | 306.1 | 976 | 9 | 2.94 | 28.74 | 2.94 | 28.74 | 2.94 | 0 | -5.556 | 0 | 0 | '23/10/18 | 32.1 | +0.2 | +0.63 | 1,027 | 3,282 | 5 | 0.49 | 15.93 | 0.49 | 16.04 | 0.49 | +0.1 | +210 | 0 | 0 | '23/10/17 | 31.9 | +0.05 | +0.16 | 270.1 | 860.2 | 4 | 1.48 | 12.74 | 1.48 | 12.74 | 1.48 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 31.85 | -0.05 | -0.16 | 224.7 | 715.9 | 8 | 3.56 | 25.46 | 3.56 | 25.49 | 3.56 | +0.03 | +37.5 | 0 | 0 | '23/10/13 | 31.9 | 0 | 0 | 344.8 | 1,098 | 20 | 5.8 | 63.7 | 5.8 | 63.82 | 5.81 | +0.12 | +60 | 0 | 0 | '23/10/12 | 31.9 | +0.1 | +0.31 | 517.1 | 1,644 | 48 | 9.28 | 152.6 | 9.28 | 152.7 | 9.29 | +0.14 | +28.12 | 0 | 0 | '23/10/11 | 31.8 | -0.15 | -0.47 | 699.3 | 2,224 | 21 | 3 | 66.79 | 3 | 66.74 | 3 | -0.04 | -21.43 | 0 | 0 | '23/10/06 | 31.95 | +0.2 | +0.63 | 684.6 | 2,185 | 67 | 9.79 | 213.8 | 9.79 | 213.8 | 9.79 | 0 | -0.746 | 0 | 0 | '23/10/05 | 31.75 | 0 | 0 | 200.5 | 637 | 3 | 1.5 | 9.53 | 1.5 | 9.54 | 1.5 | 0 | +16.67 | 0 | 0 | '23/10/04 | 31.75 | 0 | 0 | 920.2 | 2,935 | 94 | 10.2 | 298.8 | 10.2 | 300.2 | 10.2 | +1.45 | +154.3 | 0 | 0 | '23/10/03 | 31.75 | +0.2 | +0.63 | 311.2 | 986.4 | 2 | 0.64 | 6.31 | 0.64 | 6.35 | 0.64 | +0.04 | +200 | 0 | 0 | '23/10/02 | 31.55 | +0.15 | +0.48 | 266.1 | 838.6 | 1 | 0.38 | 3.15 | 0.38 | 3.16 | 0.38 | 0 | +50 | 0 | 0 | '23/09/28 | 31.4 | 0 | 0 | 623.1 | 1,953 | 32 | 5.14 | 100.3 | 5.14 | 100.8 | 5.16 | +0.54 | +168.7 | 0 | 0 | '23/09/27 | 31.4 | +0.05 | +0.16 | 250.9 | 787.1 | 27 | 10.8 | 84.78 | 10.8 | 84.69 | 10.8 | -0.1 | -35.19 | 0 | 0 | '23/09/26 | 31.35 | +0.05 | +0.16 | 162.7 | 510.3 | 14 | 8.6 | 43.92 | 8.61 | 43.88 | 8.6 | -0.03 | -21.43 | 0 | 0 | '23/09/25 | 31.3 | -0.05 | -0.16 | 139.2 | 436.1 | 1 | 0.72 | 3.13 | 0.72 | 3.14 | 0.72 | 0 | +50 | 0 | 0 | '23/09/22 | 31.35 | 0 | 0 | 362.7 | 1,134 | 10 | 2.76 | 31.26 | 2.76 | 31.26 | 2.76 | +0.01 | +10 | 0 | 0 | '23/09/21 | 31.35 | -0.05 | -0.16 | 216.6 | 679.6 | 25 | 11.5 | 78.44 | 11.5 | 78.46 | 11.5 | +0.03 | +12 | 0 | 0 | '23/09/20 | 31.4 | +0.2 | +0.64 | 254.8 | 797.9 | 5 | 1.96 | 15.64 | 1.96 | 15.66 | 1.96 | +0.02 | +30 | 0 | 0 | '23/09/19 | 31.2 | 0 | 0 | 184.1 | 574.6 | 2 | 1.09 | 6.25 | 1.09 | 6.24 | 1.09 | -0.02 | -75 | 0 | 0 | '23/09/18 | 31.2 | -0.1 | -0.32 | 83.95 | 261.6 | 3 | 3.57 | 9.35 | 3.57 | 9.36 | 3.58 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 31.3 | +0.2 | +0.64 | 388.8 | 1,208 | 49 | 12.6 | 151.9 | 12.6 | 152.6 | 12.6 | +0.73 | +149 | 0 | 0 | '23/09/14 | 31.1 | +0.1 | +0.32 | 98.9 | 307.8 | 4 | 4.04 | 12.42 | 4.04 | 12.46 | 4.05 | +0.04 | +87.5 | 0 | 0 | '23/09/13 | 31 | +0.1 | +0.32 | 110.7 | 343 | 3 | 2.71 | 9.27 | 2.7 | 9.3 | 2.71 | +0.04 | +116.7 | 0 | 0 | '23/09/12 | 30.9 | 0 | 0 | 119.1 | 368.7 | 7 | 5.88 | 21.62 | 5.86 | 21.72 | 5.89 | +0.1 | +135.7 | 0 | 0 | '23/09/11 | 30.9 | 0 | 0 | 249.8 | 769.7 | 10 | 4 | 30.79 | 4 | 30.91 | 4.02 | +0.12 | +120 | 0 | 0 | '23/09/08 | 30.9 | -0.3 | -0.96 | 382 | 1,179 | 26 | 6.81 | 80.24 | 6.81 | 80.29 | 6.81 | +0.05 | +19.23 | 0 | 0 | '23/09/07 | 31.2 | -0.3 | -0.95 | 323.7 | 1,010 | 24 | 7.41 | 75.01 | 7.43 | 75 | 7.43 | -0.01 | -4.167 | 0 | 0 | '23/09/06 | 31.5 | +0.4 | +1.29 | 517.1 | 1,618 | 35 | 6.77 | 109.2 | 6.75 | 109.4 | 6.76 | +0.18 | +52.86 | 0 | 0 | '23/09/05 | 31.1 | +0.05 | +0.16 | 490.8 | 1,530 | 23 | 4.69 | 71.59 | 4.68 | 71.72 | 4.69 | +0.14 | +58.7 | 0 | 0 | '23/09/04 | 31.05 | +0.3 | +0.98 | 673 | 2,084 | 42 | 6.24 | 129.9 | 6.23 | 129.8 | 6.23 | -0.06 | -15.48 | 0 | 0 | '23/09/01 | 30.75 | +0.65 | +2.16 | 409.4 | 1,255 | 68 | 16.6 | 207.4 | 16.5 | 208.2 | 16.6 | +0.87 | +127.9 | 0 | 0 | '23/08/31 | 30.1 | +0.35 | +1.18 | 187.8 | 562.4 | 14 | 7.45 | 41.84 | 7.44 | 41.9 | 7.45 | +0.06 | +39.29 | 0 | 0 | '23/08/30 | 29.75 | +0.05 | +0.17 | 525.4 | 1,561 | 17 | 3.24 | 50.53 | 3.24 | 50.59 | 3.24 | +0.06 | +35.29 | 0 | 0 | '23/08/29 | 29.7 | -0.05 | -0.17 | 394.7 | 1,172 | 14 | 3.55 | 41.55 | 3.55 | 41.58 | 3.55 | +0.02 | +17.86 | 0 | 0 | '23/08/28 | 29.75 | 0 | 0 | 674.8 | 2,004 | 54 | 8 | 160.3 | 8 | 160.5 | 8.01 | +0.22 | +40.74 | 0 | 0 | '23/08/25 | 29.75 | -0.25 | -0.83 | 633.3 | 1,889 | 32 | 5.05 | 95.56 | 5.06 | 95.57 | 5.06 | +0.02 | +4.688 | 0 | 0 | '23/08/24 | 30 | +0.05 | +0.17 | 367.2 | 1,104 | 14 | 3.81 | 42.17 | 3.82 | 42.03 | 3.81 | -0.14 | -100 | 0 | 0 | '23/08/23 | 29.95 | +0.4 | +1.35 | 2,708 | 7,533 | 89 | 3.29 | 265.8 | 3.53 | 267.5 | 3.55 | +1.74 | +195.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.05 | 0 | 0 | 929.2 | 2,978 | 33 | 3.55 | 105.7 | 3.55 | 105.7 | 3.55 | +0.02 | +6.061 | 0 | 0 | '23/08/21 | 32.05 | -0.05 | -0.16 | 630.8 | 2,027 | 31 | 4.91 | 99.77 | 4.92 | 99.56 | 4.91 | -0.21 | -67.74 | 0 | 0 | '23/08/18 | 32.1 | 0 | 0 | 813.4 | 2,619 | 51 | 6.27 | 164 | 6.26 | 163.9 | 6.26 | -0.1 | -19.61 | 0 | 0 | '23/08/17 | 32.1 | +0.4 | +1.26 | 777.5 | 2,488 | 45 | 5.79 | 143.6 | 5.77 | 144.2 | 5.8 | +0.62 | +138.9 | 0 | 0 | '23/08/16 | 31.7 | -0.2 | -0.63 | 1,353 | 4,307 | 79 | 5.84 | 251 | 5.83 | 250.8 | 5.82 | -0.2 | -24.68 | 0 | 0 | '23/08/15 | 31.9 | +0.25 | +0.79 | 334.9 | 1,062 | 15 | 4.48 | 47.49 | 4.47 | 47.68 | 4.49 | +0.18 | +123.3 | 0 | 0 | '23/08/14 | 31.65 | -0.2 | -0.63 | 654.4 | 2,068 | 12 | 1.83 | 37.99 | 1.84 | 37.94 | 1.83 | -0.04 | -37.5 | 0 | 0 | '23/08/11 | 31.85 | -0.1 | -0.31 | 480.9 | 1,533 | 20 | 4.16 | 63.78 | 4.16 | 63.8 | 4.16 | +0.02 | +10 | 0 | 0 | '23/08/10 | 31.95 | -0.15 | -0.47 | 955.3 | 3,064 | 45 | 4.71 | 144.6 | 4.72 | 144.1 | 4.7 | -0.52 | -114.4 | 0 | 0 | '23/08/09 | 32.1 | -0.1 | -0.31 | 429.8 | 1,382 | 12 | 2.79 | 38.61 | 2.79 | 38.62 | 2.79 | 0 | +4.167 | 0 | 0 | '23/08/08 | 32.2 | 0 | 0 | 754.1 | 2,427 | 25 | 3.32 | 80.34 | 3.31 | 80.34 | 3.31 | 0 | -2 | 0 | 0 | '23/08/07 | 32.2 | +0.45 | +1.42 | 933.4 | 2,991 | 54 | 5.79 | 172.6 | 5.77 | 173 | 5.78 | +0.39 | +72.22 | 0 | 0 | '23/08/04 | 31.75 | -0.1 | -0.31 | 163.3 | 519.6 | 5 | 3.06 | 15.92 | 3.06 | 15.92 | 3.06 | 0 | 0 | 0 | 0 | '23/08/02 | 31.85 | 0 | 0 | 591.6 | 1,894 | 46 | 7.78 | 147.4 | 7.78 | 147.8 | 7.8 | +0.46 | +101.1 | 0 | 0 | '23/08/01 | 31.85 | +0.1 | +0.31 | 224.5 | 714 | 19 | 8.46 | 60.36 | 8.45 | 60.46 | 8.47 | +0.1 | +55.26 | 0 | 0 | '23/07/31 | 31.75 | 0 | 0 | 281.4 | 894.5 | 16 | 5.69 | 50.88 | 5.69 | 50.86 | 5.69 | -0.02 | -15.62 | 6 | 2.13 | '23/07/28 | 31.75 | +0.1 | +0.32 | 142 | 450.2 | 3 | 2.11 | 9.52 | 2.11 | 9.52 | 2.11 | 0 | 0 | 0 | 0 | '23/07/27 | 31.65 | +0.2 | +0.64 | 374.5 | 1,186 | 79 | 21.1 | 251.3 | 21.2 | 250.3 | 21.1 | -0.98 | -123.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 31.45 | 0 | 0 | 104.1 | 327.9 | 2 | 1.92 | 6.3 | 1.92 | 6.3 | 1.92 | 0 | +25 | 0 | 0 | '23/07/25 | 31.45 | -0.1 | -0.32 | 376.3 | 1,186 | 14 | 3.72 | 44.12 | 3.72 | 44.16 | 3.73 | +0.05 | +35.71 | 0 | 0 | '23/07/24 | 31.55 | -0.05 | -0.16 | 302 | 950.8 | 14 | 4.64 | 44.06 | 4.63 | 44.12 | 4.64 | +0.06 | +46.43 | 0 | 0 | '23/07/21 | 31.6 | +0.05 | +0.16 | 216.9 | 683.6 | 17 | 7.84 | 53.5 | 7.83 | 53.65 | 7.85 | +0.16 | +91.18 | 0 | 0 | '23/07/20 | 31.55 | -0.05 | -0.16 | 563.8 | 1,780 | 16 | 2.84 | 50.6 | 2.84 | 50.61 | 2.84 | +0.02 | +9.375 | 0 | 0 | '23/07/19 | 31.6 | 0 | 0 | 461.8 | 1,457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 31.6 | -0.05 | -0.16 | 321.7 | 1,016 | 15 | 4.66 | 47.29 | 4.66 | 47.45 | 4.67 | +0.16 | +110 | 0 | 0 | '23/07/17 | 31.65 | +0.05 | +0.16 | 181.1 | 574.1 | 10 | 5.52 | 31.7 | 5.52 | 31.76 | 5.53 | +0.05 | +50 | 0 | 0 | '23/07/14 | 31.6 | 0 | 0 | 173.1 | 547.4 | 6 | 3.47 | 18.98 | 3.47 | 18.99 | 3.47 | 0 | +8.333 | 0 | 0 | '23/07/13 | 31.6 | +0.05 | +0.16 | 186.6 | 589.3 | 1 | 0.54 | 3.16 | 0.54 | 3.16 | 0.54 | 0 | -50 | 0 | 0 | '23/07/12 | 31.55 | 0 | 0 | 290.3 | 916.3 | 19 | 6.55 | 60.05 | 6.55 | 59.96 | 6.54 | -0.08 | -44.74 | 0 | 0 | '23/07/11 | 31.55 | +0.05 | +0.16 | 200.4 | 631.8 | 7 | 3.49 | 22.08 | 3.49 | 22.08 | 3.5 | +0.01 | +14.29 | 0 | 0 | '23/07/10 | 31.5 | -0.05 | -0.16 | 248.3 | 783.8 | 11 | 4.43 | 34.78 | 4.44 | 34.7 | 4.43 | -0.09 | -81.82 | 0 | 0 | '23/07/07 | 31.55 | -0.1 | -0.32 | 489.7 | 1,544 | 34 | 6.94 | 107.2 | 6.95 | 107.2 | 6.95 | 0 | -1.471 | 0 | 0 | '23/07/06 | 31.65 | 0 | 0 | 450.6 | 1,426 | 6 | 1.33 | 18.99 | 1.33 | 18.99 | 1.33 | 0 | 0 | 0 | 0 | '23/07/05 | 31.65 | 0 | 0 | 475.5 | 1,506 | 18 | 3.79 | 57.01 | 3.79 | 56.96 | 3.78 | -0.04 | -25 | 0 | 0 | '23/07/04 | 31.65 | 0 | 0 | 383.9 | 1,216 | 2 | 0.52 | 6.33 | 0.52 | 6.34 | 0.52 | 0 | +25 | 0 | 0 | '23/07/03 | 31.65 | -0.1 | -0.31 | 259.3 | 821.9 | 5 | 1.93 | 15.87 | 1.93 | 15.83 | 1.93 | -0.04 | -80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 31.75 | +0.1 | +0.32 | 334.7 | 1,061 | 80 | 23.9 | 253.9 | 23.9 | 253.7 | 23.9 | -0.26 | -32.5 | 0 | 0 | '23/06/29 | 31.65 | 0 | 0 | 193.8 | 613.6 | 2 | 1.03 | 6.34 | 1.03 | 6.34 | 1.03 | 0 | 0 | 0 | 0 | '23/06/28 | 31.65 | -0.15 | -0.47 | 287.4 | 909.4 | 24 | 8.35 | 75.93 | 8.35 | 75.95 | 8.35 | +0.02 | +8.333 | 0 | 0 | '23/06/27 | 31.8 | 0 | 0 | 176.4 | 559.8 | 14 | 7.93 | 44.4 | 7.93 | 44.38 | 7.93 | -0.01 | -7.143 | 0 | 0 | '23/06/26 | 31.8 | +0.05 | +0.16 | 302.2 | 959.3 | 7 | 2.32 | 22.22 | 2.32 | 22.26 | 2.32 | +0.04 | +57.14 | 0 | 0 | '23/06/21 | 31.75 | +0.15 | +0.47 | 220.4 | 698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 31.6 | 0 | 0 | 112.3 | 355.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 31.6 | +0.05 | +0.16 | 193.3 | 610.6 | 3 | 1.55 | 9.48 | 1.55 | 9.49 | 1.55 | +0.01 | +33.33 | 0 | 0 | '23/06/16 | 31.55 | -0.2 | -0.63 | 517.4 | 1,635 | 8 | 1.55 | 25.3 | 1.55 | 25.3 | 1.55 | -0.01 | -12.5 | 0 | 0 | '23/06/15 | 31.75 | -0.05 | -0.16 | 682.8 | 2,163 | 25 | 3.66 | 79.1 | 3.66 | 79.27 | 3.66 | +0.18 | +70 | 0 | 0 | '23/06/14 | 31.8 | +0.1 | +0.32 | 416.2 | 1,319 | 20 | 4.81 | 63.28 | 4.8 | 63.5 | 4.81 | +0.22 | +112.5 | 0 | 0 | '23/06/13 | 31.7 | +0.1 | +0.32 | 815.3 | 2,576 | 189 | 23.2 | 596.1 | 23.1 | 599.1 | 23.3 | +2.96 | +156.6 | 0 | 0 | '23/06/12 | 31.6 | -0.15 | -0.47 | 319.2 | 1,010 | 30 | 9.4 | 94.94 | 9.4 | 94.98 | 9.4 | +0.05 | +16.67 | 0 | 0 | '23/06/09 | 31.75 | +0.05 | +0.16 | 198.9 | 630.2 | 18 | 9.05 | 57.1 | 9.06 | 57.08 | 9.06 | -0.02 | -11.11 | 0 | 0 | '23/06/08 | 31.7 | -0.05 | -0.16 | 233.3 | 739.8 | 3 | 1.29 | 9.52 | 1.29 | 9.52 | 1.29 | -0.01 | -33.33 | 0 | 0 | '23/06/07 | 31.75 | 0 | 0 | 392.9 | 1,246 | 21 | 5.34 | 66.53 | 5.34 | 66.68 | 5.35 | +0.15 | +71.43 | 0 | 0 | '23/06/06 | 31.75 | +0.05 | +0.16 | 182.4 | 578.7 | 9 | 4.93 | 28.56 | 4.94 | 28.58 | 4.94 | +0.01 | +11.11 | 0 | 0 | '23/06/05 | 31.7 | -0.05 | -0.16 | 288 | 913.4 | 7 | 2.43 | 22.14 | 2.42 | 22.23 | 2.43 | +0.1 | +135.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 31.75 | -0.35 | -1.09 | 249.3 | 792.5 | 8 | 3.21 | 25.42 | 3.21 | 25.5 | 3.22 | +0.08 | +93.75 | 0 | 0 | '23/06/01 | 32.1 | +0.45 | +1.42 | 186.7 | 594.3 | 6 | 3.21 | 19.04 | 3.2 | 19.07 | 3.21 | +0.04 | +58.33 | 0 | 0 | '23/05/31 | 31.65 | 0 | 0 | 81.89 | 258.7 | 1 | 1.22 | 3.16 | 1.22 | 3.16 | 1.22 | +0.01 | +100 | 0 | 0 | '23/05/30 | 31.65 | 0 | 0 | 164.7 | 520.1 | 2 | 1.21 | 6.32 | 1.21 | 6.32 | 1.21 | 0 | 0 | 0 | 0 | '23/05/29 | 31.65 | +0.05 | +0.16 | 147.2 | 464.6 | 5 | 3.4 | 15.77 | 3.39 | 15.8 | 3.4 | +0.04 | +70 | 0 | 0 | '23/05/26 | 31.6 | -0.05 | -0.16 | 272.8 | 859.6 | 2 | 0.73 | 6.3 | 0.73 | 6.32 | 0.73 | +0.02 | +75 | 0 | 0 | '23/05/25 | 31.65 | -0.05 | -0.16 | 140.1 | 443.8 | 15 | 10.7 | 47.36 | 10.7 | 47.56 | 10.7 | +0.19 | +126.7 | 0 | 0 | '23/05/24 | 31.7 | -0.1 | -0.31 | 146.1 | 463 | 10 | 6.85 | 31.7 | 6.85 | 31.7 | 6.85 | 0 | -5 | 0 | 0 | '23/05/23 | 31.8 | +0.05 | +0.16 | 192 | 609.8 | 4 | 2.08 | 12.7 | 2.08 | 12.7 | 2.08 | 0 | -12.5 | 0 | 0 | '23/05/22 | 31.75 | +0.1 | +0.32 | 217.4 | 688.3 | 9 | 4.14 | 28.46 | 4.13 | 28.48 | 4.14 | +0.02 | +22.22 | 0 | 0 | '23/05/19 | 31.65 | -0.05 | -0.16 | 160.1 | 505.9 | 15 | 9.37 | 47.44 | 9.38 | 47.44 | 9.38 | 0 | -3.333 | 0 | 0 | '23/05/18 | 31.7 | -0.1 | -0.31 | 178.5 | 566.6 | 8 | 4.48 | 25.38 | 4.48 | 25.42 | 4.49 | +0.04 | +50 | 0 | 0 | '23/05/17 | 31.8 | -0.05 | -0.16 | 337.9 | 1,075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 31.85 | +0.1 | +0.31 | 253.5 | 806.3 | 12 | 4.73 | 38.12 | 4.73 | 38.17 | 4.73 | +0.05 | +41.67 | 0 | 0 | '23/05/15 | 31.75 | +0.2 | +0.63 | 245.5 | 777 | 16 | 6.52 | 50.6 | 6.51 | 50.64 | 6.52 | +0.04 | +25 | 0 | 0 | '23/05/12 | 31.55 | +0.1 | +0.32 | 268.1 | 845.9 | 35 | 13.1 | 110.2 | 13 | 110.5 | 13.1 | +0.3 | +84.29 | 0 | 0 | '23/05/11 | 31.45 | -0.35 | -1.1 | 591.1 | 1,853 | 48 | 8.12 | 150.5 | 8.12 | 150.6 | 8.13 | +0.1 | +19.79 | 0 | 0 | '23/05/10 | 31.8 | -0.05 | -0.16 | 550.4 | 1,734 | 93 | 16.9 | 293.3 | 16.9 | 293.1 | 16.9 | -0.19 | -20.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 31.85 | -0.05 | -0.16 | 157.7 | 501.5 | 23 | 14.6 | 73.03 | 14.6 | 73.24 | 14.6 | +0.2 | +89.13 | 0 | 0 | '23/05/08 | 31.9 | -0.05 | -0.16 | 303.7 | 968.9 | 15 | 4.94 | 47.84 | 4.94 | 47.84 | 4.94 | +0.01 | +6.667 | 0 | 0 | '23/05/05 | 31.95 | +0.45 | +1.43 | 330.7 | 1,050 | 32 | 9.68 | 101.4 | 9.66 | 101.6 | 9.67 | +0.2 | +60.94 | 0 | 0 | '23/05/04 | 31.5 | 0 | 0 | 212 | 668.8 | 20 | 9.44 | 63.17 | 9.45 | 63.04 | 9.43 | -0.13 | -65 | 0 | 0 | '23/05/03 | 31.5 | +0.05 | +0.16 | 165.3 | 520 | 13 | 7.86 | 40.9 | 7.86 | 40.86 | 7.86 | -0.04 | -26.92 | 0 | 0 | '23/05/02 | 31.45 | -0.15 | -0.47 | 369.1 | 1,162 | 21 | 5.69 | 66.16 | 5.69 | 66.18 | 5.69 | +0.02 | +9.524 | 0 | 0 | '23/04/28 | 31.6 | 0 | 0 | 346.3 | 1,093 | 17 | 4.91 | 53.64 | 4.91 | 53.7 | 4.91 | +0.06 | +32.35 | 0 | 0 | '23/04/27 | 31.6 | 0 | 0 | 101.8 | 321.4 | 3 | 2.95 | 9.46 | 2.94 | 9.48 | 2.95 | +0.02 | +50 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|